2021-11-07T12:40:03.577Z|I-OCEAN7-304-1214551|  22.82  13.613  38.738  32.352 1499.4611     0.0    0.00 09:37:34.60M
2021-11-07T12:40:08.628Z|I-OCEAN7-304-1214551|  22.83  13.613  38.736  32.351 1499.4601     0.0    0.00 09:37:39.66M
2021-11-07T12:40:13.678Z|I-OCEAN7-304-1214551|  22.91  13.613  38.735  32.350 1499.4606     0.0    0.00 09:37:44.71M
2021-11-07T12:40:18.738Z|I-OCEAN7-304-1214551|  22.91  13.613  38.734  32.348 1499.4587     0.0    0.00 09:37:49.76M
2021-11-07T12:40:23.793Z|I-OCEAN7-304-1214551|  22.87  13.613  38.733  32.348 1499.4579     0.0    0.00 09:37:54.82M
2021-11-07T12:40:28.843Z|I-OCEAN7-304-1214551|  22.95  13.613  38.732  32.346 1499.4583     0.0    0.00 09:37:59.87M
2021-11-07T12:40:33.899Z|I-OCEAN7-304-1214551|  22.84  13.614  38.731  32.345 1499.4556     0.0    0.00 09:38:04.92M
2021-11-07T12:40:38.954Z|I-OCEAN7-304-1214551|  22.88  13.614  38.730  32.344 1499.4552     0.0    0.00 09:38:10.00M
2021-11-07T12:40:44.009Z|I-OCEAN7-304-1214551|  22.92  13.614  38.728  32.343 1499.4545     0.0    0.00 09:38:15.05M
2021-11-07T12:40:49.064Z|I-OCEAN7-304-1214551|  22.88  13.614  38.712  32.328 1499.4357     0.0    0.00 09:38:20.11M
2021-11-07T12:40:54.119Z|I-OCEAN7-304-1214551|  22.88  13.614  38.694  32.311 1499.4161     0.0    0.00 09:38:25.16M
2021-11-07T12:40:59.175Z|I-OCEAN7-304-1214551|  22.88  13.613  38.693  32.311 1499.4144     0.0    0.00 09:38:30.21M