2021-11-07T12:35:00.306Z|I-OCEAN7-304-1214551| 22.84 13.611 38.987 32.586 1499.7313 0.0 0.00 09:32:31.33M 2021-11-07T12:35:05.361Z|I-OCEAN7-304-1214551| 22.86 13.612 39.101 32.691 1499.8569 0.0 0.00 09:32:36.38M 2021-11-07T12:35:10.411Z|I-OCEAN7-304-1214551| 22.86 13.612 39.124 32.713 1499.8834 0.0 0.00 09:32:41.43M 2021-11-07T12:35:15.466Z|I-OCEAN7-304-1214551| 22.87 13.612 39.114 32.704 1499.8722 0.0 0.00 09:32:46.49M 2021-11-07T12:35:20.521Z|I-OCEAN7-304-1214551| 22.85 13.612 39.038 32.633 1499.7892 0.0 0.00 09:32:51.54M 2021-11-07T12:35:25.577Z|I-OCEAN7-304-1214551| 22.89 13.612 38.975 32.574 1499.7213 0.0 0.00 09:32:56.59M 2021-11-07T12:35:30.632Z|I-OCEAN7-304-1214551| 22.85 13.613 38.934 32.536 1499.6761 0.0 0.00 09:33:01.65M 2021-11-07T12:35:35.687Z|I-OCEAN7-304-1214551| 22.80 13.613 38.894 32.498 1499.6318 0.0 0.00 09:33:06.70M 2021-11-07T12:35:40.737Z|I-OCEAN7-304-1214551| 22.80 13.613 38.869 32.475 1499.6039 0.0 0.00 09:33:11.75M 2021-11-07T12:35:45.792Z|I-OCEAN7-304-1214551| 22.80 13.612 38.863 32.469 1499.5968 0.0 0.00 09:33:16.81M 2021-11-07T12:35:50.848Z|I-OCEAN7-304-1214551| 22.80 13.612 38.852 32.459 1499.5846 0.0 0.00 09:33:21.86M 2021-11-07T12:35:55.903Z|I-OCEAN7-304-1214551| 22.82 13.612 38.851 32.458 1499.5835 0.0 0.00 09:33:26.92M