2021-11-07T12:35:00.306Z|I-OCEAN7-304-1214551|  22.84  13.611  38.987  32.586 1499.7313     0.0    0.00 09:32:31.33M
2021-11-07T12:35:05.361Z|I-OCEAN7-304-1214551|  22.86  13.612  39.101  32.691 1499.8569     0.0    0.00 09:32:36.38M
2021-11-07T12:35:10.411Z|I-OCEAN7-304-1214551|  22.86  13.612  39.124  32.713 1499.8834     0.0    0.00 09:32:41.43M
2021-11-07T12:35:15.466Z|I-OCEAN7-304-1214551|  22.87  13.612  39.114  32.704 1499.8722     0.0    0.00 09:32:46.49M
2021-11-07T12:35:20.521Z|I-OCEAN7-304-1214551|  22.85  13.612  39.038  32.633 1499.7892     0.0    0.00 09:32:51.54M
2021-11-07T12:35:25.577Z|I-OCEAN7-304-1214551|  22.89  13.612  38.975  32.574 1499.7213     0.0    0.00 09:32:56.59M
2021-11-07T12:35:30.632Z|I-OCEAN7-304-1214551|  22.85  13.613  38.934  32.536 1499.6761     0.0    0.00 09:33:01.65M
2021-11-07T12:35:35.687Z|I-OCEAN7-304-1214551|  22.80  13.613  38.894  32.498 1499.6318     0.0    0.00 09:33:06.70M
2021-11-07T12:35:40.737Z|I-OCEAN7-304-1214551|  22.80  13.613  38.869  32.475 1499.6039     0.0    0.00 09:33:11.75M
2021-11-07T12:35:45.792Z|I-OCEAN7-304-1214551|  22.80  13.612  38.863  32.469 1499.5968     0.0    0.00 09:33:16.81M
2021-11-07T12:35:50.848Z|I-OCEAN7-304-1214551|  22.80  13.612  38.852  32.459 1499.5846     0.0    0.00 09:33:21.86M
2021-11-07T12:35:55.903Z|I-OCEAN7-304-1214551|  22.82  13.612  38.851  32.458 1499.5835     0.0    0.00 09:33:26.92M