2021-11-07T12:33:04.046Z|I-OCEAN7-304-1214551|  22.76  13.612  38.897  32.501 1499.6332     0.0    0.00 09:30:35.07M
2021-11-07T12:33:09.101Z|I-OCEAN7-304-1214551|  22.84  13.612  38.898  32.502 1499.6349     0.0    0.00 09:30:40.12M
2021-11-07T12:33:14.161Z|I-OCEAN7-304-1214551|  22.84  13.612  38.892  32.497 1499.6282     0.0    0.00 09:30:45.18M
2021-11-07T12:33:19.211Z|I-OCEAN7-304-1214551|  22.78  13.612  38.876  32.482 1499.6090     0.0    0.00 09:30:50.23M
2021-11-07T12:33:24.266Z|I-OCEAN7-304-1214551|  22.79  13.611  38.874  32.480 1499.6069     0.0    0.00 09:30:55.29M
2021-11-07T12:33:29.322Z|I-OCEAN7-304-1214551|  22.86  13.611  38.872  32.479 1499.6056     0.0    0.00 09:31:00.34M
2021-11-07T12:33:34.377Z|I-OCEAN7-304-1214551|  22.86  13.611  38.870  32.476 1499.6025     0.0    0.00 09:31:05.39M
2021-11-07T12:33:39.432Z|I-OCEAN7-304-1214551|  22.88  13.611  38.867  32.474 1499.6005     0.0    0.00 09:31:10.45M
2021-11-07T12:33:44.487Z|I-OCEAN7-304-1214551|  22.85  13.611  38.865  32.472 1499.5973     0.0    0.00 09:31:15.50M
2021-11-07T12:33:49.538Z|I-OCEAN7-304-1214551|  22.85  13.611  38.862  32.470 1499.5935     0.0    0.00 09:31:20.55M
2021-11-07T12:33:54.593Z|I-OCEAN7-304-1214551|  22.84  13.611  38.860  32.468 1499.5905     0.0    0.00 09:31:25.61M
2021-11-07T12:33:59.648Z|I-OCEAN7-304-1214551|  22.90  13.611  38.858  32.466 1499.5900     0.0    0.00 09:31:30.66M