2021-11-07T12:31:12.851Z|I-OCEAN7-304-1214551| 22.76 13.612 38.929 32.531 1499.6681 0.0 0.00 09:28:43.85M 2021-11-07T12:31:17.906Z|I-OCEAN7-304-1214551| 22.81 13.612 38.927 32.530 1499.6670 0.0 0.00 09:28:48.90M 2021-11-07T12:31:22.956Z|I-OCEAN7-304-1214551| 22.83 13.612 38.925 32.528 1499.6648 0.0 0.00 09:28:53.96M 2021-11-07T12:31:28.012Z|I-OCEAN7-304-1214551| 22.84 13.612 38.923 32.526 1499.6626 0.0 0.00 09:28:59.03M 2021-11-07T12:31:33.067Z|I-OCEAN7-304-1214551| 22.77 13.612 38.921 32.523 1499.6591 0.0 0.00 09:29:04.09M 2021-11-07T12:31:38.122Z|I-OCEAN7-304-1214551| 22.82 13.612 38.919 32.522 1499.6583 0.0 0.00 09:29:09.14M 2021-11-07T12:31:43.177Z|I-OCEAN7-304-1214551| 22.78 13.613 38.919 32.522 1499.6589 0.0 0.00 09:29:14.19M 2021-11-07T12:31:48.232Z|I-OCEAN7-304-1214551| 22.78 13.613 38.920 32.522 1499.6604 0.0 0.00 09:29:19.25M 2021-11-07T12:31:53.288Z|I-OCEAN7-304-1214551| 22.88 13.613 38.966 32.565 1499.7125 0.0 0.00 09:29:24.30M 2021-11-07T12:31:58.388Z|I-OCEAN7-304-1214551| 22.87 13.613 38.976 32.574 1499.7227 0.0 0.00 09:29:29.35M