2021-11-07T12:31:12.851Z|I-OCEAN7-304-1214551|  22.76  13.612  38.929  32.531 1499.6681     0.0    0.00 09:28:43.85M
2021-11-07T12:31:17.906Z|I-OCEAN7-304-1214551|  22.81  13.612  38.927  32.530 1499.6670     0.0    0.00 09:28:48.90M
2021-11-07T12:31:22.956Z|I-OCEAN7-304-1214551|  22.83  13.612  38.925  32.528 1499.6648     0.0    0.00 09:28:53.96M
2021-11-07T12:31:28.012Z|I-OCEAN7-304-1214551|  22.84  13.612  38.923  32.526 1499.6626     0.0    0.00 09:28:59.03M
2021-11-07T12:31:33.067Z|I-OCEAN7-304-1214551|  22.77  13.612  38.921  32.523 1499.6591     0.0    0.00 09:29:04.09M
2021-11-07T12:31:38.122Z|I-OCEAN7-304-1214551|  22.82  13.612  38.919  32.522 1499.6583     0.0    0.00 09:29:09.14M
2021-11-07T12:31:43.177Z|I-OCEAN7-304-1214551|  22.78  13.613  38.919  32.522 1499.6589     0.0    0.00 09:29:14.19M
2021-11-07T12:31:48.232Z|I-OCEAN7-304-1214551|  22.78  13.613  38.920  32.522 1499.6604     0.0    0.00 09:29:19.25M
2021-11-07T12:31:53.288Z|I-OCEAN7-304-1214551|  22.88  13.613  38.966  32.565 1499.7125     0.0    0.00 09:29:24.30M
2021-11-07T12:31:58.388Z|I-OCEAN7-304-1214551|  22.87  13.613  38.976  32.574 1499.7227     0.0    0.00 09:29:29.35M