2021-11-07T12:22:01.908Z|I-OCEAN7-304-1214551| 22.80 13.614 39.382 32.952 1500.1707 0.0 0.00 09:19:32.88M 2021-11-07T12:22:06.963Z|I-OCEAN7-304-1214551| 22.80 13.614 39.366 32.936 1500.1528 0.0 0.00 09:19:37.94M 2021-11-07T12:22:12.014Z|I-OCEAN7-304-1214551| 22.76 13.614 39.351 32.922 1500.1360 0.0 0.00 09:19:43.01M 2021-11-07T12:22:17.069Z|I-OCEAN7-304-1214551| 22.80 13.614 39.350 32.921 1500.1348 0.0 0.00 09:19:48.06M 2021-11-07T12:22:22.124Z|I-OCEAN7-304-1214551| 22.79 13.614 39.348 32.920 1500.1329 0.0 0.00 09:19:53.12M 2021-11-07T12:22:27.179Z|I-OCEAN7-304-1214551| 22.79 13.614 39.346 32.918 1500.1315 0.0 0.00 09:19:58.17M 2021-11-07T12:22:32.234Z|I-OCEAN7-304-1214551| 22.85 13.614 39.344 32.916 1500.1301 0.0 0.00 09:20:03.23M 2021-11-07T12:22:37.290Z|I-OCEAN7-304-1214551| 22.77 13.614 39.342 32.914 1500.1261 0.0 0.00 09:20:08.28M 2021-11-07T12:22:42.340Z|I-OCEAN7-304-1214551| 22.78 13.614 39.339 32.912 1500.1229 0.0 0.00 09:20:13.33M 2021-11-07T12:22:47.395Z|I-OCEAN7-304-1214551| 22.79 13.614 39.336 32.909 1500.1191 0.0 0.00 09:20:18.39M 2021-11-07T12:22:52.450Z|I-OCEAN7-304-1214551| 22.79 13.614 39.311 32.886 1500.0916 0.0 0.00 09:20:23.44M 2021-11-07T12:22:57.505Z|I-OCEAN7-304-1214551| 22.79 13.614 39.289 32.866 1500.0674 0.0 0.00 09:20:28.49M