2021-11-07T12:22:01.908Z|I-OCEAN7-304-1214551|  22.80  13.614  39.382  32.952 1500.1707     0.0    0.00 09:19:32.88M
2021-11-07T12:22:06.963Z|I-OCEAN7-304-1214551|  22.80  13.614  39.366  32.936 1500.1528     0.0    0.00 09:19:37.94M
2021-11-07T12:22:12.014Z|I-OCEAN7-304-1214551|  22.76  13.614  39.351  32.922 1500.1360     0.0    0.00 09:19:43.01M
2021-11-07T12:22:17.069Z|I-OCEAN7-304-1214551|  22.80  13.614  39.350  32.921 1500.1348     0.0    0.00 09:19:48.06M
2021-11-07T12:22:22.124Z|I-OCEAN7-304-1214551|  22.79  13.614  39.348  32.920 1500.1329     0.0    0.00 09:19:53.12M
2021-11-07T12:22:27.179Z|I-OCEAN7-304-1214551|  22.79  13.614  39.346  32.918 1500.1315     0.0    0.00 09:19:58.17M
2021-11-07T12:22:32.234Z|I-OCEAN7-304-1214551|  22.85  13.614  39.344  32.916 1500.1301     0.0    0.00 09:20:03.23M
2021-11-07T12:22:37.290Z|I-OCEAN7-304-1214551|  22.77  13.614  39.342  32.914 1500.1261     0.0    0.00 09:20:08.28M
2021-11-07T12:22:42.340Z|I-OCEAN7-304-1214551|  22.78  13.614  39.339  32.912 1500.1229     0.0    0.00 09:20:13.33M
2021-11-07T12:22:47.395Z|I-OCEAN7-304-1214551|  22.79  13.614  39.336  32.909 1500.1191     0.0    0.00 09:20:18.39M
2021-11-07T12:22:52.450Z|I-OCEAN7-304-1214551|  22.79  13.614  39.311  32.886 1500.0916     0.0    0.00 09:20:23.44M
2021-11-07T12:22:57.505Z|I-OCEAN7-304-1214551|  22.79  13.614  39.289  32.866 1500.0674     0.0    0.00 09:20:28.49M