2021-11-07T12:18:04.343Z|I-OCEAN7-304-1214551|  22.81  13.614  38.691  32.308 1499.4131     0.0    0.00 09:15:35.32M
2021-11-07T12:18:09.398Z|I-OCEAN7-304-1214551|  22.80  13.614  38.689  32.306 1499.4114     0.0    0.00 09:15:40.38M
2021-11-07T12:18:14.453Z|I-OCEAN7-304-1214551|  22.77  13.615  38.658  32.277 1499.3781     0.0    0.00 09:15:45.43M
2021-11-07T12:18:19.509Z|I-OCEAN7-304-1214551|  22.77  13.615  38.837  32.443 1499.5736     0.0    0.00 09:15:50.48M
2021-11-07T12:18:24.564Z|I-OCEAN7-304-1214551|  22.83  13.615  39.046  32.637 1499.8040     0.0    0.00 09:15:55.54M
2021-11-07T12:18:29.619Z|I-OCEAN7-304-1214551|  22.81  13.615  39.138  32.724 1499.9054     0.0    0.00 09:16:00.59M
2021-11-07T12:18:34.669Z|I-OCEAN7-304-1214551|  22.81  13.615  39.164  32.748 1499.9333     0.0    0.00 09:16:05.65M
2021-11-07T12:18:39.725Z|I-OCEAN7-304-1214551|  22.81  13.615  39.141  32.726 1499.9075     0.0    0.00 09:16:10.70M
2021-11-07T12:18:44.780Z|I-OCEAN7-304-1214551|  22.78  13.615  39.085  32.674 1499.8452     0.0    0.00 09:16:15.75M
2021-11-07T12:18:49.835Z|I-OCEAN7-304-1214551|  22.79  13.615  39.011  32.606 1499.7645     0.0    0.00 09:16:20.81M
2021-11-07T12:18:54.890Z|I-OCEAN7-304-1214551|  22.78  13.614  38.980  32.577 1499.7301     0.0    0.00 09:16:25.86M
2021-11-07T12:18:59.945Z|I-OCEAN7-304-1214551|  22.76  13.615  38.959  32.557 1499.7069     0.0    0.00 09:16:30.91M