2021-11-07T12:16:03.032Z|I-OCEAN7-304-1214551|  22.73  13.614  38.766  32.378 1499.4929     0.0    0.00 09:13:34.01M
2021-11-07T12:16:08.088Z|I-OCEAN7-304-1214551|  22.73  13.613  38.765  32.377 1499.4907     0.0    0.00 09:13:39.07M
2021-11-07T12:16:13.143Z|I-OCEAN7-304-1214551|  22.74  13.613  38.763  32.376 1499.4891     0.0    0.00 09:13:44.12M
2021-11-07T12:16:18.198Z|I-OCEAN7-304-1214551|  22.73  13.613  38.762  32.374 1499.4872     0.0    0.00 09:13:49.17M
2021-11-07T12:16:23.253Z|I-OCEAN7-304-1214551|  22.73  13.614  38.760  32.372 1499.4861     0.0    0.00 09:13:54.23M
2021-11-07T12:16:28.309Z|I-OCEAN7-304-1214551|  22.76  13.614  38.759  32.372 1499.4857     0.0    0.00 09:13:59.28M
2021-11-07T12:16:33.359Z|I-OCEAN7-304-1214551|  22.71  13.613  38.759  32.372 1499.4836     0.0    0.00 09:14:04.34M
2021-11-07T12:16:38.414Z|I-OCEAN7-304-1214551|  22.79  13.613  38.762  32.375 1499.4882     0.0    0.00 09:14:09.39M
2021-11-07T12:16:43.469Z|I-OCEAN7-304-1214551|  22.79  13.613  38.763  32.376 1499.4889     0.0    0.00 09:14:14.44M
2021-11-07T12:16:48.524Z|I-OCEAN7-304-1214551|  22.79  13.613  38.764  32.377 1499.4897     0.0    0.00 09:14:19.49M
2021-11-07T12:16:53.580Z|I-OCEAN7-304-1214551|  22.84  13.613  38.764  32.377 1499.4900     0.0    0.00 09:14:24.55M
2021-11-07T12:16:58.635Z|I-OCEAN7-304-1214551|  22.86  13.613  38.763  32.375 1499.4894     0.0    0.00 09:14:29.61M