2021-11-07T12:11:04.818Z|I-OCEAN7-304-1214551|  22.82  13.617  38.667  32.284 1499.3927     0.0    0.00 09:08:35.77M
2021-11-07T12:11:09.874Z|I-OCEAN7-304-1214551|  22.76  13.617  38.678  32.293 1499.4038     0.0    0.00 09:08:40.82M
2021-11-07T12:11:14.924Z|I-OCEAN7-304-1214551|  22.69  13.617  38.680  32.295 1499.4044     0.0    0.00 09:08:45.88M
2021-11-07T12:11:19.979Z|I-OCEAN7-304-1214551|  22.86  13.617  38.682  32.297 1499.4093     0.0    0.00 09:08:50.93M
2021-11-07T12:11:25.034Z|I-OCEAN7-304-1214551|  22.81  13.617  38.685  32.300 1499.4115     0.0    0.00 09:08:56.00M
2021-11-07T12:11:30.089Z|I-OCEAN7-304-1214551|  22.82  13.617  38.687  32.302 1499.4149     0.0    0.00 09:09:01.06M
2021-11-07T12:11:35.145Z|I-OCEAN7-304-1214551|  22.79  13.616  38.690  32.305 1499.4166     0.0    0.00 09:09:06.11M
2021-11-07T12:11:40.200Z|I-OCEAN7-304-1214551|  22.78  13.616  38.692  32.307 1499.4187     0.0    0.00 09:09:11.16M
2021-11-07T12:11:45.255Z|I-OCEAN7-304-1214551|  22.78  13.616  38.696  32.311 1499.4227     0.0    0.00 09:09:16.22M
2021-11-07T12:11:50.305Z|I-OCEAN7-304-1214551|  22.77  13.616  38.696  32.311 1499.4224     0.0    0.00 09:09:21.27M
2021-11-07T12:11:55.361Z|I-OCEAN7-304-1214551|  22.77  13.616  38.683  32.299 1499.4075     0.0    0.00 09:09:26.33M