2021-11-07T12:07:02.197Z|I-OCEAN7-304-1214551| 22.82 13.615 38.782 32.392 1499.5149 0.0 0.00 09:04:33.16M 2021-11-07T12:07:07.252Z|I-OCEAN7-304-1214551| 22.88 13.615 38.784 32.393 1499.5172 0.0 0.00 09:04:38.21M 2021-11-07T12:07:12.307Z|I-OCEAN7-304-1214551| 22.82 13.615 38.785 32.394 1499.5170 0.0 0.00 09:04:43.26M 2021-11-07T12:07:17.363Z|I-OCEAN7-304-1214551| 22.87 13.615 38.786 32.396 1499.5193 0.0 0.00 09:04:48.32M 2021-11-07T12:07:22.413Z|I-OCEAN7-304-1214551| 22.79 13.615 38.911 32.512 1499.6554 0.0 0.00 09:04:53.37M 2021-11-07T12:07:27.468Z|I-OCEAN7-304-1214551| 22.79 13.615 38.941 32.540 1499.6882 0.0 0.00 09:04:58.42M 2021-11-07T12:07:32.523Z|I-OCEAN7-304-1214551| 22.79 13.615 38.941 32.540 1499.6880 0.0 0.00 09:05:03.48M 2021-11-07T12:07:37.579Z|I-OCEAN7-304-1214551| 22.79 13.615 38.910 32.511 1499.6536 0.0 0.00 09:05:08.53M 2021-11-07T12:07:42.634Z|I-OCEAN7-304-1214551| 22.79 13.615 38.880 32.484 1499.6212 0.0 0.00 09:05:13.58M 2021-11-07T12:07:47.689Z|I-OCEAN7-304-1214551| 22.79 13.615 38.851 32.457 1499.5890 0.0 0.00 09:05:18.64M 2021-11-07T12:07:52.744Z|I-OCEAN7-304-1214551| 22.73 13.615 38.829 32.436 1499.5632 0.0 0.00 09:05:23.69M 2021-11-07T12:07:57.800Z|I-OCEAN7-304-1214551| 22.85 13.614 38.820 32.428 1499.5558 0.0 0.00 09:05:28.75M