2021-11-07T12:01:03.325Z|I-OCEAN7-304-1214551| 22.81 13.615 38.617 32.238 1499.3344 0.0 0.00 08:58:34.29M 2021-11-07T12:01:08.380Z|I-OCEAN7-304-1214551| 22.87 13.615 38.616 32.237 1499.3342 0.0 0.00 08:58:39.32M 2021-11-07T12:01:13.435Z|I-OCEAN7-304-1214551| 22.91 13.615 38.614 32.235 1499.3336 0.0 0.00 08:58:44.37M 2021-11-07T12:01:18.490Z|I-OCEAN7-304-1214551| 22.86 13.615 38.613 32.235 1499.3315 0.0 0.00 08:58:49.43M 2021-11-07T12:01:23.546Z|I-OCEAN7-304-1214551| 22.85 13.615 38.613 32.234 1499.3308 0.0 0.00 08:58:54.48M 2021-11-07T12:01:28.601Z|I-OCEAN7-304-1214551| 22.79 13.615 38.613 32.234 1499.3297 0.0 0.00 08:58:59.54M 2021-11-07T12:01:33.651Z|I-OCEAN7-304-1214551| 22.80 13.616 38.612 32.233 1499.3295 0.0 0.00 08:59:04.59M 2021-11-07T12:01:38.706Z|I-OCEAN7-304-1214551| 22.80 13.616 38.611 32.232 1499.3284 0.0 0.00 08:59:09.64M 2021-11-07T12:01:43.762Z|I-OCEAN7-304-1214551| 22.89 13.616 38.610 32.231 1499.3296 0.0 0.00 08:59:14.70M 2021-11-07T12:01:48.817Z|I-OCEAN7-304-1214551| 22.82 13.616 38.624 32.244 1499.3441 0.0 0.00 08:59:19.75M 2021-11-07T12:01:53.867Z|I-OCEAN7-304-1214551| 22.77 13.616 38.624 32.244 1499.3438 0.0 0.00 08:59:24.80M 2021-11-07T12:01:58.927Z|I-OCEAN7-304-1214551| 22.77 13.616 38.624 32.244 1499.3433 0.0 0.00 08:59:29.86M