2021-11-07T11:58:01.361Z|I-OCEAN7-304-1214551|  22.73  13.620  38.750  32.358 1499.4894     0.0    0.00 08:55:32.30M
2021-11-07T11:58:06.416Z|I-OCEAN7-304-1214551|  22.75  13.620  38.730  32.339 1499.4668     0.0    0.00 08:55:37.35M
2021-11-07T11:58:11.562Z|I-OCEAN7-304-1214551|  22.70  13.619  38.720  32.330 1499.4545     0.0    0.00 08:55:42.41M
2021-11-07T11:58:16.527Z|I-OCEAN7-304-1214551|  22.71  13.619  38.701  32.313 1499.4332     0.0    0.00 08:55:47.54M
2021-11-07T11:58:21.582Z|I-OCEAN7-304-1214551|  22.70  13.619  38.699  32.312 1499.4313     0.0    0.00 08:55:52.51M
2021-11-07T11:58:26.632Z|I-OCEAN7-304-1214551|  22.71  13.619  38.698  32.311 1499.4299     0.0    0.00 08:55:57.56M
2021-11-07T11:58:31.693Z|I-OCEAN7-304-1214551|  22.71  13.619  38.682  32.296 1499.4125     0.0    0.00 08:56:02.62M
2021-11-07T11:58:36.743Z|I-OCEAN7-304-1214551|  22.81  13.619  38.665  32.280 1499.3964     0.0    0.00 08:56:07.67M
2021-11-07T11:58:41.798Z|I-OCEAN7-304-1214551|  22.70  13.620  38.664  32.279 1499.3944     0.0    0.00 08:56:12.73M
2021-11-07T11:58:46.853Z|I-OCEAN7-304-1214551|  22.77  13.620  38.663  32.277 1499.3947     0.0    0.00 08:56:17.78M
2021-11-07T11:58:51.909Z|I-OCEAN7-304-1214551|  22.76  13.620  38.661  32.275 1499.3932     0.0    0.00 08:56:22.83M
2021-11-07T11:58:56.964Z|I-OCEAN7-304-1214551|  22.76  13.620  38.659  32.273 1499.3921     0.0    0.00 08:56:27.88M