2021-11-07T11:56:00.050Z|I-OCEAN7-304-1214551|  22.84  13.620  38.614  32.231 1499.3439     0.0    0.00 08:53:30.97M
2021-11-07T11:56:05.106Z|I-OCEAN7-304-1214551|  22.78  13.620  38.617  32.234 1499.3458     0.0    0.00 08:53:36.04M
2021-11-07T11:56:10.161Z|I-OCEAN7-304-1214551|  22.85  13.620  38.620  32.237 1499.3501     0.0    0.00 08:53:41.10M
2021-11-07T11:56:15.216Z|I-OCEAN7-304-1214551|  22.77  13.620  38.623  32.239 1499.3517     0.0    0.00 08:53:46.15M
2021-11-07T11:56:20.271Z|I-OCEAN7-304-1214551|  22.78  13.620  38.624  32.241 1499.3528     0.0    0.00 08:53:51.20M
2021-11-07T11:56:25.327Z|I-OCEAN7-304-1214551|  22.78  13.620  38.625  32.242 1499.3541     0.0    0.00 08:53:56.25M
2021-11-07T11:56:30.382Z|I-OCEAN7-304-1214551|  22.87  13.620  38.626  32.242 1499.3558     0.0    0.00 08:54:01.31M
2021-11-07T11:56:35.432Z|I-OCEAN7-304-1214551|  22.83  13.620  38.624  32.240 1499.3525     0.0    0.00 08:54:06.36M
2021-11-07T11:56:40.487Z|I-OCEAN7-304-1214551|  22.83  13.620  38.604  32.222 1499.3312     0.0    0.00 08:54:11.41M
2021-11-07T11:56:45.548Z|I-OCEAN7-304-1214551|  22.84  13.620  38.602  32.221 1499.3293     0.0    0.00 08:54:16.47M
2021-11-07T11:56:50.598Z|I-OCEAN7-304-1214551|  22.75  13.620  38.603  32.222 1499.3286     0.0    0.00 08:54:21.53M
2021-11-07T11:56:55.653Z|I-OCEAN7-304-1214551|  22.75  13.620  38.711  32.322 1499.4463     0.0    0.00 08:54:26.58M