2021-11-07T11:54:03.800Z|I-OCEAN7-304-1214551| 22.79 13.622 38.629 32.243 1499.3636 0.0 0.00 08:51:34.71M 2021-11-07T11:54:08.855Z|I-OCEAN7-304-1214551| 22.83 13.622 38.628 32.242 1499.3627 0.0 0.00 08:51:39.77M 2021-11-07T11:54:13.905Z|I-OCEAN7-304-1214551| 22.84 13.622 38.627 32.241 1499.3610 0.0 0.00 08:51:44.82M 2021-11-07T11:54:18.960Z|I-OCEAN7-304-1214551| 22.81 13.622 38.625 32.240 1499.3589 0.0 0.00 08:51:49.87M 2021-11-07T11:54:24.016Z|I-OCEAN7-304-1214551| 22.81 13.622 38.624 32.239 1499.3577 0.0 0.00 08:51:54.93M 2021-11-07T11:54:29.071Z|I-OCEAN7-304-1214551| 22.86 13.622 38.622 32.237 1499.3567 0.0 0.00 08:52:00.00M 2021-11-07T11:54:34.126Z|I-OCEAN7-304-1214551| 22.79 13.622 38.621 32.236 1499.3535 0.0 0.00 08:52:05.06M 2021-11-07T11:54:39.176Z|I-OCEAN7-304-1214551| 22.92 13.622 38.620 32.235 1499.3541 0.0 0.00 08:52:10.11M 2021-11-07T11:54:44.237Z|I-OCEAN7-304-1214551| 22.85 13.622 38.619 32.234 1499.3523 0.0 0.00 08:52:15.16M 2021-11-07T11:54:49.287Z|I-OCEAN7-304-1214551| 22.81 13.622 38.618 32.233 1499.3499 0.0 0.00 08:52:20.22M 2021-11-07T11:54:54.342Z|I-OCEAN7-304-1214551| 22.76 13.621 38.616 32.232 1499.3472 0.0 0.00 08:52:25.27M 2021-11-07T11:54:59.397Z|I-OCEAN7-304-1214551| 22.80 13.621 38.615 32.231 1499.3459 0.0 0.00 08:52:30.32M