2021-11-07T11:43:01.648Z|I-OCEAN7-304-1214551| 22.82 13.624 38.730 32.336 1499.4788 0.0 0.00 08:40:32.55M 2021-11-07T11:43:06.703Z|I-OCEAN7-304-1214551| 22.84 13.624 38.728 32.334 1499.4769 0.0 0.00 08:40:37.60M 2021-11-07T11:43:11.758Z|I-OCEAN7-304-1214551| 22.84 13.624 38.726 32.332 1499.4744 0.0 0.00 08:40:42.65M 2021-11-07T11:43:16.813Z|I-OCEAN7-304-1214551| 22.81 13.624 38.723 32.329 1499.4707 0.0 0.00 08:40:47.71M 2021-11-07T11:43:21.869Z|I-OCEAN7-304-1214551| 22.88 13.624 38.720 32.327 1499.4691 0.0 0.00 08:40:52.76M 2021-11-07T11:43:26.924Z|I-OCEAN7-304-1214551| 22.82 13.624 38.717 32.324 1499.4651 0.0 0.00 08:40:57.81M 2021-11-07T11:43:31.979Z|I-OCEAN7-304-1214551| 22.82 13.624 38.714 32.320 1499.4615 0.0 0.00 08:41:02.87M 2021-11-07T11:43:37.034Z|I-OCEAN7-304-1214551| 22.84 13.625 38.711 32.318 1499.4602 0.0 0.00 08:41:07.92M 2021-11-07T11:43:42.085Z|I-OCEAN7-304-1214551| 22.81 13.625 38.709 32.316 1499.4581 0.0 0.00 08:41:13.00M 2021-11-07T11:43:47.140Z|I-OCEAN7-304-1214551| 22.82 13.625 38.707 32.313 1499.4564 0.0 0.00 08:41:18.05M 2021-11-07T11:43:52.195Z|I-OCEAN7-304-1214551| 22.80 13.626 38.705 32.311 1499.4541 0.0 0.00 08:41:23.10M 2021-11-07T11:43:57.250Z|I-OCEAN7-304-1214551| 22.78 13.626 38.702 32.308 1499.4513 0.0 0.00 08:41:28.16M