2021-11-07T11:39:04.086Z|I-OCEAN7-304-1214551|  22.95  13.628  38.709  32.313 1499.4667     0.0    0.00 08:36:34.97M
2021-11-07T11:39:09.141Z|I-OCEAN7-304-1214551|  22.85  13.628  38.708  32.312 1499.4636     0.0    0.00 08:36:40.04M
2021-11-07T11:39:14.197Z|I-OCEAN7-304-1214551|  22.87  13.628  38.707  32.311 1499.4624     0.0    0.00 08:36:45.09M
2021-11-07T11:39:19.252Z|I-OCEAN7-304-1214551|  22.83  13.627  38.707  32.311 1499.4606     0.0    0.00 08:36:50.15M
2021-11-07T11:39:24.307Z|I-OCEAN7-304-1214551|  22.83  13.627  38.701  32.307 1499.4545     0.0    0.00 08:36:55.20M
2021-11-07T11:39:29.357Z|I-OCEAN7-304-1214551|  22.88  13.627  38.701  32.306 1499.4545     0.0    0.00 08:37:00.26M
2021-11-07T11:39:34.413Z|I-OCEAN7-304-1214551|  22.87  13.627  38.700  32.306 1499.4535     0.0    0.00 08:37:05.31M
2021-11-07T11:39:39.468Z|I-OCEAN7-304-1214551|  22.87  13.627  38.682  32.288 1499.4332     0.0    0.00 08:37:10.36M
2021-11-07T11:39:44.523Z|I-OCEAN7-304-1214551|  22.90  13.627  38.681  32.288 1499.4337     0.0    0.00 08:37:15.41M
2021-11-07T11:39:49.578Z|I-OCEAN7-304-1214551|  22.93  13.627  38.681  32.288 1499.4337     0.0    0.00 08:37:20.47M
2021-11-07T11:39:54.634Z|I-OCEAN7-304-1214551|  23.00  13.627  38.681  32.288 1499.4347     0.0    0.00 08:37:25.52M
2021-11-07T11:39:59.689Z|I-OCEAN7-304-1214551|  22.92  13.627  38.681  32.288 1499.4327     0.0    0.00 08:37:30.58M