2021-11-07T11:34:00.816Z|I-OCEAN7-304-1214551|  22.93  13.629  38.613  32.222 1499.3644     0.0    0.00 08:31:31.69M
2021-11-07T11:34:05.871Z|I-OCEAN7-304-1214551|  22.93  13.630  38.626  32.234 1499.3795     0.0    0.00 08:31:36.74M
2021-11-07T11:34:10.922Z|I-OCEAN7-304-1214551|  22.95  13.630  38.908  32.496 1499.6884     0.0    0.00 08:31:41.80M
2021-11-07T11:34:15.977Z|I-OCEAN7-304-1214551|  22.95  13.630  39.118  32.692 1499.9188     0.0    0.00 08:31:46.85M
2021-11-07T11:34:21.032Z|I-OCEAN7-304-1214551|  22.95  13.630  39.207  32.774 1500.0171     0.0    0.00 08:31:51.90M
2021-11-07T11:34:26.087Z|I-OCEAN7-304-1214551|  22.95  13.630  39.207  32.774 1500.0181     0.0    0.00 08:31:56.96M
2021-11-07T11:34:31.143Z|I-OCEAN7-304-1214551|  22.98  13.631  39.170  32.740 1499.9780     0.0    0.00 08:32:02.03M
2021-11-07T11:34:36.198Z|I-OCEAN7-304-1214551|  22.98  13.631  39.097  32.671 1499.8983     0.0    0.00 08:32:07.08M
2021-11-07T11:34:41.253Z|I-OCEAN7-304-1214551|  22.94  13.631  39.014  32.594 1499.8079     0.0    0.00 08:32:12.14M
2021-11-07T11:34:46.308Z|I-OCEAN7-304-1214551|  22.89  13.631  39.130  32.702 1499.9353     0.0    0.00 08:32:17.19M
2021-11-07T11:34:51.359Z|I-OCEAN7-304-1214551|  22.90  13.632  39.223  32.788 1500.0369     0.0    0.00 08:32:22.25M
2021-11-07T11:34:56.414Z|I-OCEAN7-304-1214551|  22.91  13.631  39.287  32.848 1500.1069     0.0    0.00 08:32:27.30M