2021-11-07T11:24:04.379Z|I-OCEAN7-304-1214551| 23.01 13.637 38.402 32.021 1499.1523 0.0 0.00 08:21:35.24M 2021-11-07T11:24:09.434Z|I-OCEAN7-304-1214551| 22.99 13.636 38.400 32.019 1499.1489 0.0 0.00 08:21:40.29M 2021-11-07T11:24:14.484Z|I-OCEAN7-304-1214551| 23.03 13.636 38.399 32.018 1499.1477 0.0 0.00 08:21:45.35M 2021-11-07T11:24:19.539Z|I-OCEAN7-304-1214551| 23.02 13.636 38.398 32.017 1499.1462 0.0 0.00 08:21:50.40M 2021-11-07T11:24:24.595Z|I-OCEAN7-304-1214551| 23.02 13.636 38.396 32.015 1499.1445 0.0 0.00 08:21:55.45M 2021-11-07T11:24:29.650Z|I-OCEAN7-304-1214551| 23.04 13.637 38.394 32.013 1499.1436 0.0 0.00 08:22:00.51M 2021-11-07T11:24:34.705Z|I-OCEAN7-304-1214551| 23.04 13.637 38.392 32.011 1499.1425 0.0 0.00 08:22:05.56M 2021-11-07T11:24:39.760Z|I-OCEAN7-304-1214551| 23.12 13.638 38.547 32.154 1499.3146 0.0 0.00 08:22:10.61M 2021-11-07T11:24:44.815Z|I-OCEAN7-304-1214551| 23.02 13.638 38.574 32.178 1499.3431 0.0 0.00 08:22:15.67M 2021-11-07T11:24:49.871Z|I-OCEAN7-304-1214551| 23.08 13.638 38.573 32.177 1499.3441 0.0 0.00 08:22:20.72M 2021-11-07T11:24:54.926Z|I-OCEAN7-304-1214551| 23.03 13.639 38.558 32.163 1499.3276 0.0 0.00 08:22:25.78M 2021-11-07T11:24:59.976Z|I-OCEAN7-304-1214551| 23.06 13.639 38.518 32.126 1499.2844 0.0 0.00 08:22:30.83M