2021-11-07T11:24:04.379Z|I-OCEAN7-304-1214551|  23.01  13.637  38.402  32.021 1499.1523     0.0    0.00 08:21:35.24M
2021-11-07T11:24:09.434Z|I-OCEAN7-304-1214551|  22.99  13.636  38.400  32.019 1499.1489     0.0    0.00 08:21:40.29M
2021-11-07T11:24:14.484Z|I-OCEAN7-304-1214551|  23.03  13.636  38.399  32.018 1499.1477     0.0    0.00 08:21:45.35M
2021-11-07T11:24:19.539Z|I-OCEAN7-304-1214551|  23.02  13.636  38.398  32.017 1499.1462     0.0    0.00 08:21:50.40M
2021-11-07T11:24:24.595Z|I-OCEAN7-304-1214551|  23.02  13.636  38.396  32.015 1499.1445     0.0    0.00 08:21:55.45M
2021-11-07T11:24:29.650Z|I-OCEAN7-304-1214551|  23.04  13.637  38.394  32.013 1499.1436     0.0    0.00 08:22:00.51M
2021-11-07T11:24:34.705Z|I-OCEAN7-304-1214551|  23.04  13.637  38.392  32.011 1499.1425     0.0    0.00 08:22:05.56M
2021-11-07T11:24:39.760Z|I-OCEAN7-304-1214551|  23.12  13.638  38.547  32.154 1499.3146     0.0    0.00 08:22:10.61M
2021-11-07T11:24:44.815Z|I-OCEAN7-304-1214551|  23.02  13.638  38.574  32.178 1499.3431     0.0    0.00 08:22:15.67M
2021-11-07T11:24:49.871Z|I-OCEAN7-304-1214551|  23.08  13.638  38.573  32.177 1499.3441     0.0    0.00 08:22:20.72M
2021-11-07T11:24:54.926Z|I-OCEAN7-304-1214551|  23.03  13.639  38.558  32.163 1499.3276     0.0    0.00 08:22:25.78M
2021-11-07T11:24:59.976Z|I-OCEAN7-304-1214551|  23.06  13.639  38.518  32.126 1499.2844     0.0    0.00 08:22:30.83M