2021-11-07T11:21:02.416Z|I-OCEAN7-304-1214551|  22.96  13.644  38.138  31.769 1498.8811     0.0    0.00 08:18:33.27M
2021-11-07T11:21:07.471Z|I-OCEAN7-304-1214551|  22.96  13.644  38.150  31.780 1498.8940     0.0    0.00 08:18:38.32M
2021-11-07T11:21:12.521Z|I-OCEAN7-304-1214551|  23.01  13.644  38.150  31.780 1498.8954     0.0    0.00 08:18:43.38M
2021-11-07T11:21:17.581Z|I-OCEAN7-304-1214551|  23.01  13.645  38.150  31.780 1498.8953     0.0    0.00 08:18:48.43M
2021-11-07T11:21:22.632Z|I-OCEAN7-304-1214551|  23.07  13.644  38.150  31.780 1498.8953     0.0    0.00 08:18:53.48M
2021-11-07T11:21:27.687Z|I-OCEAN7-304-1214551|  23.05  13.644  38.192  31.819 1498.9404     0.0    0.00 08:18:58.54M
2021-11-07T11:21:32.742Z|I-OCEAN7-304-1214551|  23.02  13.644  38.212  31.838 1498.9614     0.0    0.00 08:19:03.59M
2021-11-07T11:21:37.797Z|I-OCEAN7-304-1214551|  23.06  13.644  38.213  31.839 1498.9622     0.0    0.00 08:19:08.64M
2021-11-07T11:21:42.848Z|I-OCEAN7-304-1214551|  22.99  13.643  38.249  31.873 1499.0001     0.0    0.00 08:19:13.70M
2021-11-07T11:21:47.908Z|I-OCEAN7-304-1214551|  22.99  13.643  38.339  31.957 1499.0974     0.0    0.00 08:19:18.75M
2021-11-07T11:21:52.963Z|I-OCEAN7-304-1214551|  22.99  13.643  38.384  31.998 1499.1458     0.0    0.00 08:19:23.81M
2021-11-07T11:21:58.013Z|I-OCEAN7-304-1214551|  22.97  13.642  38.384  31.999 1499.1449     0.0    0.00 08:19:28.86M