2021-11-07T11:19:01.106Z|I-OCEAN7-304-1214551| 23.03 13.641 38.559 32.163 1499.3340 0.0 0.00 08:16:31.94M 2021-11-07T11:19:06.161Z|I-OCEAN7-304-1214551| 23.08 13.641 38.627 32.225 1499.4088 0.0 0.00 08:16:37.02M 2021-11-07T11:19:11.216Z|I-OCEAN7-304-1214551| 23.08 13.641 38.651 32.247 1499.4358 0.0 0.00 08:16:42.07M 2021-11-07T11:19:16.271Z|I-OCEAN7-304-1214551| 23.08 13.642 38.651 32.247 1499.4370 0.0 0.00 08:16:47.12M 2021-11-07T11:19:21.326Z|I-OCEAN7-304-1214551| 23.08 13.642 38.660 32.256 1499.4468 0.0 0.00 08:16:52.17M 2021-11-07T11:19:26.382Z|I-OCEAN7-304-1214551| 23.07 13.642 38.675 32.269 1499.4624 0.0 0.00 08:16:57.23M 2021-11-07T11:19:31.437Z|I-OCEAN7-304-1214551| 23.18 13.641 38.676 32.270 1499.4648 0.0 0.00 08:17:02.28M 2021-11-07T11:19:36.487Z|I-OCEAN7-304-1214551| 23.12 13.641 38.677 32.271 1499.4645 0.0 0.00 08:17:07.34M 2021-11-07T11:19:41.547Z|I-OCEAN7-304-1214551| 23.14 13.641 38.623 32.222 1499.4067 0.0 0.00 08:17:12.39M 2021-11-07T11:19:46.598Z|I-OCEAN7-304-1214551| 23.07 13.642 38.381 31.997 1499.1423 0.0 0.00 08:17:17.45M 2021-11-07T11:19:51.653Z|I-OCEAN7-304-1214551| 23.07 13.642 38.241 31.867 1498.9899 0.0 0.00 08:17:22.50M 2021-11-07T11:19:56.708Z|I-OCEAN7-304-1214551| 23.07 13.642 38.207 31.835 1498.9518 0.0 0.00 08:17:27.55M