2021-11-07T11:19:01.106Z|I-OCEAN7-304-1214551|  23.03  13.641  38.559  32.163 1499.3340     0.0    0.00 08:16:31.94M
2021-11-07T11:19:06.161Z|I-OCEAN7-304-1214551|  23.08  13.641  38.627  32.225 1499.4088     0.0    0.00 08:16:37.02M
2021-11-07T11:19:11.216Z|I-OCEAN7-304-1214551|  23.08  13.641  38.651  32.247 1499.4358     0.0    0.00 08:16:42.07M
2021-11-07T11:19:16.271Z|I-OCEAN7-304-1214551|  23.08  13.642  38.651  32.247 1499.4370     0.0    0.00 08:16:47.12M
2021-11-07T11:19:21.326Z|I-OCEAN7-304-1214551|  23.08  13.642  38.660  32.256 1499.4468     0.0    0.00 08:16:52.17M
2021-11-07T11:19:26.382Z|I-OCEAN7-304-1214551|  23.07  13.642  38.675  32.269 1499.4624     0.0    0.00 08:16:57.23M
2021-11-07T11:19:31.437Z|I-OCEAN7-304-1214551|  23.18  13.641  38.676  32.270 1499.4648     0.0    0.00 08:17:02.28M
2021-11-07T11:19:36.487Z|I-OCEAN7-304-1214551|  23.12  13.641  38.677  32.271 1499.4645     0.0    0.00 08:17:07.34M
2021-11-07T11:19:41.547Z|I-OCEAN7-304-1214551|  23.14  13.641  38.623  32.222 1499.4067     0.0    0.00 08:17:12.39M
2021-11-07T11:19:46.598Z|I-OCEAN7-304-1214551|  23.07  13.642  38.381  31.997 1499.1423     0.0    0.00 08:17:17.45M
2021-11-07T11:19:51.653Z|I-OCEAN7-304-1214551|  23.07  13.642  38.241  31.867 1498.9899     0.0    0.00 08:17:22.50M
2021-11-07T11:19:56.708Z|I-OCEAN7-304-1214551|  23.07  13.642  38.207  31.835 1498.9518     0.0    0.00 08:17:27.55M