2021-11-07T11:17:04.851Z|I-OCEAN7-304-1214551|  23.16  13.648  38.021  31.657 1498.7644     0.0    0.00 08:14:35.69M
2021-11-07T11:17:09.906Z|I-OCEAN7-304-1214551|  23.16  13.648  38.022  31.658 1498.7655     0.0    0.00 08:14:40.74M
2021-11-07T11:17:14.961Z|I-OCEAN7-304-1214551|  23.16  13.648  38.102  31.732 1498.8528     0.0    0.00 08:14:45.79M
2021-11-07T11:17:20.016Z|I-OCEAN7-304-1214551|  23.13  13.648  38.124  31.753 1498.8761     0.0    0.00 08:14:50.85M
2021-11-07T11:17:25.071Z|I-OCEAN7-304-1214551|  23.15  13.647  38.131  31.759 1498.8831     0.0    0.00 08:14:55.90M
2021-11-07T11:17:30.122Z|I-OCEAN7-304-1214551|  23.14  13.647  38.165  31.792 1498.9193     0.0    0.00 08:15:00.96M
2021-11-07T11:17:35.177Z|I-OCEAN7-304-1214551|  23.14  13.647  38.165  31.792 1498.9183     0.0    0.00 08:15:06.03M
2021-11-07T11:17:40.232Z|I-OCEAN7-304-1214551|  23.13  13.646  38.165  31.792 1498.9176     0.0    0.00 08:15:11.08M
2021-11-07T11:17:45.287Z|I-OCEAN7-304-1214551|  23.13  13.646  38.170  31.798 1498.9220     0.0    0.00 08:15:16.14M
2021-11-07T11:17:50.342Z|I-OCEAN7-304-1214551|  23.11  13.645  38.171  31.799 1498.9221     0.0    0.00 08:15:21.19M
2021-11-07T11:17:55.398Z|I-OCEAN7-304-1214551|  23.10  13.645  38.173  31.800 1498.9220     0.0    0.00 08:15:26.24M