2021-11-07T11:13:02.235Z|I-OCEAN7-304-1214551|  23.10  13.653  38.030  31.661 1498.7850     0.0    0.00 08:10:33.07M
2021-11-07T11:13:07.290Z|I-OCEAN7-304-1214551|  23.09  13.652  38.029  31.661 1498.7830     0.0    0.00 08:10:38.12M
2021-11-07T11:13:12.341Z|I-OCEAN7-304-1214551|  23.15  13.652  38.029  31.662 1498.7816     0.0    0.00 08:10:43.18M
2021-11-07T11:13:17.401Z|I-OCEAN7-304-1214551|  23.15  13.651  38.028  31.661 1498.7793     0.0    0.00 08:10:48.23M
2021-11-07T11:13:22.451Z|I-OCEAN7-304-1214551|  23.19  13.650  38.027  31.661 1498.7781     0.0    0.00 08:10:53.29M
2021-11-07T11:13:27.506Z|I-OCEAN7-304-1214551|  23.19  13.650  38.026  31.660 1498.7755     0.0    0.00 08:10:58.34M
2021-11-07T11:13:32.561Z|I-OCEAN7-304-1214551|  23.17  13.650  38.025  31.659 1498.7733     0.0    0.00 08:11:03.39M
2021-11-07T11:13:37.617Z|I-OCEAN7-304-1214551|  23.10  13.649  38.023  31.658 1498.7693     0.0    0.00 08:11:08.45M
2021-11-07T11:13:42.672Z|I-OCEAN7-304-1214551|  23.09  13.649  38.021  31.656 1498.7661     0.0    0.00 08:11:13.50M
2021-11-07T11:13:47.727Z|I-OCEAN7-304-1214551|  23.10  13.649  38.019  31.655 1498.7635     0.0    0.00 08:11:18.55M
2021-11-07T11:13:52.782Z|I-OCEAN7-304-1214551|  23.12  13.648  38.017  31.654 1498.7606     0.0    0.00 08:11:23.61M
2021-11-07T11:13:57.833Z|I-OCEAN7-304-1214551|  23.15  13.648  38.015  31.652 1498.7583     0.0    0.00 08:11:28.66M