2021-11-07T11:08:04.017Z|I-OCEAN7-304-1214551|  23.33  13.658  38.055  31.681 1498.8269     0.0    0.00 08:05:34.83M
2021-11-07T11:08:09.072Z|I-OCEAN7-304-1214551|  23.33  13.658  38.055  31.681 1498.8271     0.0    0.00 08:05:39.88M
2021-11-07T11:08:14.128Z|I-OCEAN7-304-1214551|  23.27  13.657  38.056  31.682 1498.8263     0.0    0.00 08:05:44.94M
2021-11-07T11:08:19.178Z|I-OCEAN7-304-1214551|  23.21  13.657  38.056  31.682 1498.8247     0.0    0.00 08:05:50.01M
2021-11-07T11:08:24.238Z|I-OCEAN7-304-1214551|  23.26  13.656  38.057  31.683 1498.8250     0.0    0.00 08:05:55.06M
2021-11-07T11:08:29.288Z|I-OCEAN7-304-1214551|  23.25  13.656  38.058  31.685 1498.8259     0.0    0.00 08:06:00.12M
2021-11-07T11:08:34.343Z|I-OCEAN7-304-1214551|  23.25  13.656  38.060  31.687 1498.8273     0.0    0.00 08:06:05.17M
2021-11-07T11:08:39.399Z|I-OCEAN7-304-1214551|  23.26  13.656  38.061  31.688 1498.8290     0.0    0.00 08:06:10.22M
2021-11-07T11:08:44.454Z|I-OCEAN7-304-1214551|  23.26  13.656  38.062  31.688 1498.8291     0.0    0.00 08:06:15.28M
2021-11-07T11:08:49.509Z|I-OCEAN7-304-1214551|  23.26  13.656  38.061  31.688 1498.8290     0.0    0.00 08:06:20.33M
2021-11-07T11:08:54.564Z|I-OCEAN7-304-1214551|  23.23  13.656  38.061  31.688 1498.8281     0.0    0.00 08:06:25.38M
2021-11-07T11:08:59.615Z|I-OCEAN7-304-1214551|  23.31  13.656  38.061  31.687 1498.8289     0.0    0.00 08:06:30.44M