2021-11-07T11:04:01.402Z|I-OCEAN7-304-1214551|  23.31  13.667  38.045  31.664 1498.8392     0.0    0.00 08:01:32.21M
2021-11-07T11:04:06.457Z|I-OCEAN7-304-1214551|  23.38  13.667  38.043  31.662 1498.8365     0.0    0.00 08:01:37.27M
2021-11-07T11:04:11.512Z|I-OCEAN7-304-1214551|  23.30  13.666  38.040  31.660 1498.8311     0.0    0.00 08:01:42.32M
2021-11-07T11:04:16.562Z|I-OCEAN7-304-1214551|  23.25  13.666  38.072  31.690 1498.8649     0.0    0.00 08:01:47.37M
2021-11-07T11:04:21.617Z|I-OCEAN7-304-1214551|  23.33  13.666  38.072  31.690 1498.8655     0.0    0.00 08:01:52.43M
2021-11-07T11:04:26.673Z|I-OCEAN7-304-1214551|  23.33  13.666  38.078  31.695 1498.8719     0.0    0.00 08:01:57.48M
2021-11-07T11:04:31.728Z|I-OCEAN7-304-1214551|  23.31  13.666  38.079  31.696 1498.8726     0.0    0.00 08:02:02.54M
2021-11-07T11:04:36.783Z|I-OCEAN7-304-1214551|  23.23  13.666  38.077  31.695 1498.8700     0.0    0.00 08:02:07.59M
2021-11-07T11:04:41.838Z|I-OCEAN7-304-1214551|  23.31  13.666  38.076  31.693 1498.8696     0.0    0.00 08:02:12.64M
2021-11-07T11:04:46.889Z|I-OCEAN7-304-1214551|  23.25  13.666  38.073  31.690 1498.8650     0.0    0.00 08:02:17.70M
2021-11-07T11:04:51.944Z|I-OCEAN7-304-1214551|  23.27  13.666  38.069  31.686 1498.8606     0.0    0.00 08:02:22.75M
2021-11-07T11:04:56.999Z|I-OCEAN7-304-1214551|  23.27  13.666  38.071  31.689 1498.8633     0.0    0.00 08:02:27.80M