2021-11-07T11:02:00.091Z|I-OCEAN7-304-1214551|  23.28  13.667  38.148  31.760 1498.9490     0.0    0.00 07:59:30.89M
2021-11-07T11:02:05.147Z|I-OCEAN7-304-1214551|  23.34  13.666  38.146  31.758 1498.9469     0.0    0.00 07:59:35.94M
2021-11-07T11:02:10.202Z|I-OCEAN7-304-1214551|  23.26  13.666  38.145  31.757 1498.9427     0.0    0.00 07:59:41.01M
2021-11-07T11:02:15.257Z|I-OCEAN7-304-1214551|  23.35  13.665  38.118  31.732 1498.9136     0.0    0.00 07:59:46.07M
2021-11-07T11:02:20.312Z|I-OCEAN7-304-1214551|  23.35  13.665  38.114  31.729 1498.9095     0.0    0.00 07:59:51.12M
2021-11-07T11:02:25.362Z|I-OCEAN7-304-1214551|  23.33  13.665  38.111  31.727 1498.9043     0.0    0.00 07:59:56.17M
2021-11-07T11:02:30.418Z|I-OCEAN7-304-1214551|  23.32  13.664  38.108  31.724 1498.9003     0.0    0.00 08:00:01.23M
2021-11-07T11:02:35.473Z|I-OCEAN7-304-1214551|  23.45  13.664  38.106  31.722 1498.8999     0.0    0.00 08:00:06.28M
2021-11-07T11:02:40.528Z|I-OCEAN7-304-1214551|  23.32  13.664  38.072  31.691 1498.8610     0.0    0.00 08:00:11.34M
2021-11-07T11:02:45.578Z|I-OCEAN7-304-1214551|  23.40  13.665  38.071  31.690 1498.8622     0.0    0.00 08:00:16.39M
2021-11-07T11:02:50.639Z|I-OCEAN7-304-1214551|  23.39  13.665  38.071  31.689 1498.8628     0.0    0.00 08:00:21.44M
2021-11-07T11:02:55.689Z|I-OCEAN7-304-1214551|  23.42  13.665  38.071  31.689 1498.8633     0.0    0.00 08:00:26.50M