2021-11-07T10:53:04.313Z|I-OCEAN7-304-1214551|  23.49  13.677  38.480  32.059 1499.3383     0.0    0.00 07:50:35.10M
2021-11-07T10:53:09.363Z|I-OCEAN7-304-1214551|  23.55  13.677  38.447  32.028 1499.3026     0.0    0.00 07:50:40.15M
2021-11-07T10:53:14.423Z|I-OCEAN7-304-1214551|  23.55  13.677  38.423  32.006 1499.2765     0.0    0.00 07:50:45.21M
2021-11-07T10:53:19.479Z|I-OCEAN7-304-1214551|  23.47  13.677  38.522  32.098 1499.3840     0.0    0.00 07:50:50.26M
2021-11-07T10:53:24.534Z|I-OCEAN7-304-1214551|  23.48  13.677  38.587  32.157 1499.4551     0.0    0.00 07:50:55.32M
2021-11-07T10:53:29.584Z|I-OCEAN7-304-1214551|  23.48  13.677  38.560  32.133 1499.4268     0.0    0.00 07:51:00.37M
2021-11-07T10:53:34.639Z|I-OCEAN7-304-1214551|  23.49  13.678  38.469  32.048 1499.3276     0.0    0.00 07:51:05.42M
2021-11-07T10:53:39.694Z|I-OCEAN7-304-1214551|  23.50  13.677  38.436  32.018 1499.2908     0.0    0.00 07:51:10.48M
2021-11-07T10:53:44.750Z|I-OCEAN7-304-1214551|  23.43  13.677  38.482  32.060 1499.3390     0.0    0.00 07:51:15.53M
2021-11-07T10:53:49.805Z|I-OCEAN7-304-1214551|  23.37  13.677  38.534  32.109 1499.3955     0.0    0.00 07:51:20.58M
2021-11-07T10:53:54.860Z|I-OCEAN7-304-1214551|  23.49  13.677  38.601  32.171 1499.4706     0.0    0.00 07:51:25.64M
2021-11-07T10:53:59.910Z|I-OCEAN7-304-1214551|  23.50  13.677  38.637  32.205 1499.5093     0.0    0.00 07:51:30.69M