2021-11-07T10:53:04.313Z|I-OCEAN7-304-1214551| 23.49 13.677 38.480 32.059 1499.3383 0.0 0.00 07:50:35.10M 2021-11-07T10:53:09.363Z|I-OCEAN7-304-1214551| 23.55 13.677 38.447 32.028 1499.3026 0.0 0.00 07:50:40.15M 2021-11-07T10:53:14.423Z|I-OCEAN7-304-1214551| 23.55 13.677 38.423 32.006 1499.2765 0.0 0.00 07:50:45.21M 2021-11-07T10:53:19.479Z|I-OCEAN7-304-1214551| 23.47 13.677 38.522 32.098 1499.3840 0.0 0.00 07:50:50.26M 2021-11-07T10:53:24.534Z|I-OCEAN7-304-1214551| 23.48 13.677 38.587 32.157 1499.4551 0.0 0.00 07:50:55.32M 2021-11-07T10:53:29.584Z|I-OCEAN7-304-1214551| 23.48 13.677 38.560 32.133 1499.4268 0.0 0.00 07:51:00.37M 2021-11-07T10:53:34.639Z|I-OCEAN7-304-1214551| 23.49 13.678 38.469 32.048 1499.3276 0.0 0.00 07:51:05.42M 2021-11-07T10:53:39.694Z|I-OCEAN7-304-1214551| 23.50 13.677 38.436 32.018 1499.2908 0.0 0.00 07:51:10.48M 2021-11-07T10:53:44.750Z|I-OCEAN7-304-1214551| 23.43 13.677 38.482 32.060 1499.3390 0.0 0.00 07:51:15.53M 2021-11-07T10:53:49.805Z|I-OCEAN7-304-1214551| 23.37 13.677 38.534 32.109 1499.3955 0.0 0.00 07:51:20.58M 2021-11-07T10:53:54.860Z|I-OCEAN7-304-1214551| 23.49 13.677 38.601 32.171 1499.4706 0.0 0.00 07:51:25.64M 2021-11-07T10:53:59.910Z|I-OCEAN7-304-1214551| 23.50 13.677 38.637 32.205 1499.5093 0.0 0.00 07:51:30.69M