2021-11-07T10:51:03.003Z|I-OCEAN7-304-1214551|  23.51  13.678  38.494  32.070 1499.3561     0.0    0.00 07:48:33.77M
2021-11-07T10:51:08.053Z|I-OCEAN7-304-1214551|  23.54  13.678  38.483  32.061 1499.3448     0.0    0.00 07:48:38.83M
2021-11-07T10:51:13.113Z|I-OCEAN7-304-1214551|  23.56  13.678  38.483  32.060 1499.3436     0.0    0.00 07:48:43.88M
2021-11-07T10:51:18.168Z|I-OCEAN7-304-1214551|  23.56  13.677  38.572  32.143 1499.4406     0.0    0.00 07:48:48.93M
2021-11-07T10:51:23.219Z|I-OCEAN7-304-1214551|  23.51  13.677  38.639  32.206 1499.5128     0.0    0.00 07:48:54.01M
2021-11-07T10:51:28.279Z|I-OCEAN7-304-1214551|  23.46  13.677  38.707  32.270 1499.5865     0.0    0.00 07:48:59.06M
2021-11-07T10:51:33.334Z|I-OCEAN7-304-1214551|  23.50  13.677  38.758  32.317 1499.6414     0.0    0.00 07:49:04.12M
2021-11-07T10:51:38.384Z|I-OCEAN7-304-1214551|  23.52  13.677  38.749  32.308 1499.6317     0.0    0.00 07:49:09.17M
2021-11-07T10:51:43.434Z|I-OCEAN7-304-1214551|  23.52  13.677  38.734  32.295 1499.6165     0.0    0.00 07:49:14.22M
2021-11-07T10:51:48.495Z|I-OCEAN7-304-1214551|  23.52  13.677  38.733  32.294 1499.6155     0.0    0.00 07:49:19.27M
2021-11-07T10:51:53.550Z|I-OCEAN7-304-1214551|  23.42  13.677  38.752  32.311 1499.6350     0.0    0.00 07:49:24.33M
2021-11-07T10:51:58.605Z|I-OCEAN7-304-1214551|  23.44  13.677  38.760  32.319 1499.6437     0.0    0.00 07:49:29.38M