2021-11-07T10:51:03.003Z|I-OCEAN7-304-1214551| 23.51 13.678 38.494 32.070 1499.3561 0.0 0.00 07:48:33.77M 2021-11-07T10:51:08.053Z|I-OCEAN7-304-1214551| 23.54 13.678 38.483 32.061 1499.3448 0.0 0.00 07:48:38.83M 2021-11-07T10:51:13.113Z|I-OCEAN7-304-1214551| 23.56 13.678 38.483 32.060 1499.3436 0.0 0.00 07:48:43.88M 2021-11-07T10:51:18.168Z|I-OCEAN7-304-1214551| 23.56 13.677 38.572 32.143 1499.4406 0.0 0.00 07:48:48.93M 2021-11-07T10:51:23.219Z|I-OCEAN7-304-1214551| 23.51 13.677 38.639 32.206 1499.5128 0.0 0.00 07:48:54.01M 2021-11-07T10:51:28.279Z|I-OCEAN7-304-1214551| 23.46 13.677 38.707 32.270 1499.5865 0.0 0.00 07:48:59.06M 2021-11-07T10:51:33.334Z|I-OCEAN7-304-1214551| 23.50 13.677 38.758 32.317 1499.6414 0.0 0.00 07:49:04.12M 2021-11-07T10:51:38.384Z|I-OCEAN7-304-1214551| 23.52 13.677 38.749 32.308 1499.6317 0.0 0.00 07:49:09.17M 2021-11-07T10:51:43.434Z|I-OCEAN7-304-1214551| 23.52 13.677 38.734 32.295 1499.6165 0.0 0.00 07:49:14.22M 2021-11-07T10:51:48.495Z|I-OCEAN7-304-1214551| 23.52 13.677 38.733 32.294 1499.6155 0.0 0.00 07:49:19.27M 2021-11-07T10:51:53.550Z|I-OCEAN7-304-1214551| 23.42 13.677 38.752 32.311 1499.6350 0.0 0.00 07:49:24.33M 2021-11-07T10:51:58.605Z|I-OCEAN7-304-1214551| 23.44 13.677 38.760 32.319 1499.6437 0.0 0.00 07:49:29.38M