2021-11-07T10:49:01.692Z|I-OCEAN7-304-1214551|  23.56  13.677  38.081  31.688 1498.9052     0.0    0.00 07:46:32.47M
2021-11-07T10:49:06.747Z|I-OCEAN7-304-1214551|  23.56  13.677  38.068  31.676 1498.8915     0.0    0.00 07:46:37.52M
2021-11-07T10:49:11.803Z|I-OCEAN7-304-1214551|  23.53  13.678  38.055  31.664 1498.8767     0.0    0.00 07:46:42.57M
2021-11-07T10:49:16.858Z|I-OCEAN7-304-1214551|  23.58  13.678  38.043  31.653 1498.8649     0.0    0.00 07:46:47.63M
2021-11-07T10:49:21.913Z|I-OCEAN7-304-1214551|  23.59  13.678  38.042  31.652 1498.8644     0.0    0.00 07:46:52.68M
2021-11-07T10:49:26.963Z|I-OCEAN7-304-1214551|  23.63  13.678  38.041  31.651 1498.8645     0.0    0.00 07:46:57.73M
2021-11-07T10:49:32.024Z|I-OCEAN7-304-1214551|  23.62  13.678  38.039  31.649 1498.8627     0.0    0.00 07:47:02.78M
2021-11-07T10:49:37.079Z|I-OCEAN7-304-1214551|  23.66  13.678  38.037  31.647 1498.8611     0.0    0.00 07:47:07.84M
2021-11-07T10:49:42.134Z|I-OCEAN7-304-1214551|  23.56  13.678  38.033  31.643 1498.8551     0.0    0.00 07:47:12.89M
2021-11-07T10:49:47.189Z|I-OCEAN7-304-1214551|  23.66  13.678  38.218  31.814 1499.0585     0.0    0.00 07:47:17.95M
2021-11-07T10:49:52.244Z|I-OCEAN7-304-1214551|  23.58  13.679  38.291  31.882 1499.1371     0.0    0.00 07:47:23.02M
2021-11-07T10:49:57.295Z|I-OCEAN7-304-1214551|  23.63  13.679  38.325  31.914 1499.1763     0.0    0.00 07:47:28.08M