2021-11-07T10:49:01.692Z|I-OCEAN7-304-1214551| 23.56 13.677 38.081 31.688 1498.9052 0.0 0.00 07:46:32.47M 2021-11-07T10:49:06.747Z|I-OCEAN7-304-1214551| 23.56 13.677 38.068 31.676 1498.8915 0.0 0.00 07:46:37.52M 2021-11-07T10:49:11.803Z|I-OCEAN7-304-1214551| 23.53 13.678 38.055 31.664 1498.8767 0.0 0.00 07:46:42.57M 2021-11-07T10:49:16.858Z|I-OCEAN7-304-1214551| 23.58 13.678 38.043 31.653 1498.8649 0.0 0.00 07:46:47.63M 2021-11-07T10:49:21.913Z|I-OCEAN7-304-1214551| 23.59 13.678 38.042 31.652 1498.8644 0.0 0.00 07:46:52.68M 2021-11-07T10:49:26.963Z|I-OCEAN7-304-1214551| 23.63 13.678 38.041 31.651 1498.8645 0.0 0.00 07:46:57.73M 2021-11-07T10:49:32.024Z|I-OCEAN7-304-1214551| 23.62 13.678 38.039 31.649 1498.8627 0.0 0.00 07:47:02.78M 2021-11-07T10:49:37.079Z|I-OCEAN7-304-1214551| 23.66 13.678 38.037 31.647 1498.8611 0.0 0.00 07:47:07.84M 2021-11-07T10:49:42.134Z|I-OCEAN7-304-1214551| 23.56 13.678 38.033 31.643 1498.8551 0.0 0.00 07:47:12.89M 2021-11-07T10:49:47.189Z|I-OCEAN7-304-1214551| 23.66 13.678 38.218 31.814 1499.0585 0.0 0.00 07:47:17.95M 2021-11-07T10:49:52.244Z|I-OCEAN7-304-1214551| 23.58 13.679 38.291 31.882 1499.1371 0.0 0.00 07:47:23.02M 2021-11-07T10:49:57.295Z|I-OCEAN7-304-1214551| 23.63 13.679 38.325 31.914 1499.1763 0.0 0.00 07:47:28.08M