2021-11-07T10:47:00.388Z|I-OCEAN7-304-1214551|  23.60  13.682  38.444  32.021 1499.3132     0.0    0.00 07:44:31.16M
2021-11-07T10:47:05.443Z|I-OCEAN7-304-1214551|  23.57  13.682  38.378  31.959 1499.2394     0.0    0.00 07:44:36.21M
2021-11-07T10:47:10.498Z|I-OCEAN7-304-1214551|  23.62  13.682  38.308  31.895 1499.1643     0.0    0.00 07:44:41.27M
2021-11-07T10:47:15.548Z|I-OCEAN7-304-1214551|  23.56  13.682  38.201  31.795 1499.0477     0.0    0.00 07:44:46.32M
2021-11-07T10:47:20.603Z|I-OCEAN7-304-1214551|  23.58  13.682  38.155  31.753 1498.9982     0.0    0.00 07:44:51.37M
2021-11-07T10:47:25.654Z|I-OCEAN7-304-1214551|  23.58  13.682  38.057  31.662 1498.8907     0.0    0.00 07:44:56.42M
2021-11-07T10:47:30.714Z|I-OCEAN7-304-1214551|  23.58  13.682  38.003  31.612 1498.8325     0.0    0.00 07:45:01.48M
2021-11-07T10:47:35.769Z|I-OCEAN7-304-1214551|  23.65  13.683  37.964  31.576 1498.7915     0.0    0.00 07:45:06.53M
2021-11-07T10:47:40.824Z|I-OCEAN7-304-1214551|  23.56  13.682  37.934  31.548 1498.7570     0.0    0.00 07:45:11.59M
2021-11-07T10:47:45.879Z|I-OCEAN7-304-1214551|  23.61  13.682  37.905  31.521 1498.7255     0.0    0.00 07:45:16.64M
2021-11-07T10:47:50.935Z|I-OCEAN7-304-1214551|  23.54  13.682  37.868  31.487 1498.6835     0.0    0.00 07:45:21.70M
2021-11-07T10:47:55.985Z|I-OCEAN7-304-1214551|  23.60  13.682  37.819  31.442 1498.6307     0.0    0.00 07:45:26.75M