2021-11-07T10:42:02.171Z|I-OCEAN7-304-1214551| 23.60 13.686 37.450 31.098 1498.2408 0.0 0.00 07:39:32.91M 2021-11-07T10:42:07.227Z|I-OCEAN7-304-1214551| 23.65 13.686 37.419 31.069 1498.2073 0.0 0.00 07:39:37.97M 2021-11-07T10:42:12.277Z|I-OCEAN7-304-1214551| 23.65 13.685 37.408 31.060 1498.1941 0.0 0.00 07:39:43.04M 2021-11-07T10:42:17.337Z|I-OCEAN7-304-1214551| 23.65 13.685 37.490 31.135 1498.2813 0.0 0.00 07:39:48.09M 2021-11-07T10:42:22.392Z|I-OCEAN7-304-1214551| 23.68 13.684 37.527 31.170 1498.3212 0.0 0.00 07:39:53.15M 2021-11-07T10:42:27.442Z|I-OCEAN7-304-1214551| 23.68 13.684 37.563 31.204 1498.3596 0.0 0.00 07:39:58.20M 2021-11-07T10:42:32.497Z|I-OCEAN7-304-1214551| 23.68 13.684 37.653 31.287 1498.4564 0.0 0.00 07:40:03.26M 2021-11-07T10:42:37.553Z|I-OCEAN7-304-1214551| 23.71 13.684 37.673 31.306 1498.4788 0.0 0.00 07:40:08.31M 2021-11-07T10:42:42.608Z|I-OCEAN7-304-1214551| 23.72 13.683 37.622 31.259 1498.4220 0.0 0.00 07:40:13.36M 2021-11-07T10:42:47.663Z|I-OCEAN7-304-1214551| 23.72 13.683 37.567 31.208 1498.3628 0.0 0.00 07:40:18.42M 2021-11-07T10:42:52.718Z|I-OCEAN7-304-1214551| 23.80 13.683 37.512 31.158 1498.3047 0.0 0.00 07:40:23.47M 2021-11-07T10:42:57.773Z|I-OCEAN7-304-1214551| 23.79 13.683 37.478 31.125 1498.2670 0.0 0.00 07:40:28.52M