2021-11-07T10:42:02.171Z|I-OCEAN7-304-1214551|  23.60  13.686  37.450  31.098 1498.2408     0.0    0.00 07:39:32.91M
2021-11-07T10:42:07.227Z|I-OCEAN7-304-1214551|  23.65  13.686  37.419  31.069 1498.2073     0.0    0.00 07:39:37.97M
2021-11-07T10:42:12.277Z|I-OCEAN7-304-1214551|  23.65  13.685  37.408  31.060 1498.1941     0.0    0.00 07:39:43.04M
2021-11-07T10:42:17.337Z|I-OCEAN7-304-1214551|  23.65  13.685  37.490  31.135 1498.2813     0.0    0.00 07:39:48.09M
2021-11-07T10:42:22.392Z|I-OCEAN7-304-1214551|  23.68  13.684  37.527  31.170 1498.3212     0.0    0.00 07:39:53.15M
2021-11-07T10:42:27.442Z|I-OCEAN7-304-1214551|  23.68  13.684  37.563  31.204 1498.3596     0.0    0.00 07:39:58.20M
2021-11-07T10:42:32.497Z|I-OCEAN7-304-1214551|  23.68  13.684  37.653  31.287 1498.4564     0.0    0.00 07:40:03.26M
2021-11-07T10:42:37.553Z|I-OCEAN7-304-1214551|  23.71  13.684  37.673  31.306 1498.4788     0.0    0.00 07:40:08.31M
2021-11-07T10:42:42.608Z|I-OCEAN7-304-1214551|  23.72  13.683  37.622  31.259 1498.4220     0.0    0.00 07:40:13.36M
2021-11-07T10:42:47.663Z|I-OCEAN7-304-1214551|  23.72  13.683  37.567  31.208 1498.3628     0.0    0.00 07:40:18.42M
2021-11-07T10:42:52.718Z|I-OCEAN7-304-1214551|  23.80  13.683  37.512  31.158 1498.3047     0.0    0.00 07:40:23.47M
2021-11-07T10:42:57.773Z|I-OCEAN7-304-1214551|  23.79  13.683  37.478  31.125 1498.2670     0.0    0.00 07:40:28.52M