2021-11-07T10:40:00.862Z|I-OCEAN7-304-1214551|  23.71  13.688  38.320  31.901 1499.1914     0.0    0.00 07:37:31.60M
2021-11-07T10:40:05.917Z|I-OCEAN7-304-1214551|  23.74  13.687  38.317  31.899 1499.1879     0.0    0.00 07:37:36.66M
2021-11-07T10:40:10.972Z|I-OCEAN7-304-1214551|  23.74  13.687  38.293  31.877 1499.1616     0.0    0.00 07:37:41.71M
2021-11-07T10:40:16.027Z|I-OCEAN7-304-1214551|  23.74  13.687  38.290  31.874 1499.1588     0.0    0.00 07:37:46.76M
2021-11-07T10:40:21.083Z|I-OCEAN7-304-1214551|  23.71  13.687  38.253  31.839 1499.1171     0.0    0.00 07:37:51.82M
2021-11-07T10:40:26.133Z|I-OCEAN7-304-1214551|  23.70  13.687  38.222  31.811 1499.0839     0.0    0.00 07:37:56.87M
2021-11-07T10:40:31.188Z|I-OCEAN7-304-1214551|  23.68  13.687  38.073  31.673 1498.9211     0.0    0.00 07:38:01.93M
2021-11-07T10:40:36.243Z|I-OCEAN7-304-1214551|  23.68  13.687  37.962  31.570 1498.7993     0.0    0.00 07:38:07.00M
2021-11-07T10:40:41.298Z|I-OCEAN7-304-1214551|  23.68  13.687  37.887  31.501 1498.7173     0.0    0.00 07:38:12.06M
2021-11-07T10:40:46.353Z|I-OCEAN7-304-1214551|  23.68  13.686  37.851  31.468 1498.6785     0.0    0.00 07:38:17.11M
2021-11-07T10:40:51.409Z|I-OCEAN7-304-1214551|  23.68  13.687  37.851  31.468 1498.6782     0.0    0.00 07:38:22.16M
2021-11-07T10:40:56.464Z|I-OCEAN7-304-1214551|  23.65  13.687  37.669  31.300 1498.4812     0.0    0.00 07:38:27.22M