2021-11-07T10:40:00.862Z|I-OCEAN7-304-1214551| 23.71 13.688 38.320 31.901 1499.1914 0.0 0.00 07:37:31.60M 2021-11-07T10:40:05.917Z|I-OCEAN7-304-1214551| 23.74 13.687 38.317 31.899 1499.1879 0.0 0.00 07:37:36.66M 2021-11-07T10:40:10.972Z|I-OCEAN7-304-1214551| 23.74 13.687 38.293 31.877 1499.1616 0.0 0.00 07:37:41.71M 2021-11-07T10:40:16.027Z|I-OCEAN7-304-1214551| 23.74 13.687 38.290 31.874 1499.1588 0.0 0.00 07:37:46.76M 2021-11-07T10:40:21.083Z|I-OCEAN7-304-1214551| 23.71 13.687 38.253 31.839 1499.1171 0.0 0.00 07:37:51.82M 2021-11-07T10:40:26.133Z|I-OCEAN7-304-1214551| 23.70 13.687 38.222 31.811 1499.0839 0.0 0.00 07:37:56.87M 2021-11-07T10:40:31.188Z|I-OCEAN7-304-1214551| 23.68 13.687 38.073 31.673 1498.9211 0.0 0.00 07:38:01.93M 2021-11-07T10:40:36.243Z|I-OCEAN7-304-1214551| 23.68 13.687 37.962 31.570 1498.7993 0.0 0.00 07:38:07.00M 2021-11-07T10:40:41.298Z|I-OCEAN7-304-1214551| 23.68 13.687 37.887 31.501 1498.7173 0.0 0.00 07:38:12.06M 2021-11-07T10:40:46.353Z|I-OCEAN7-304-1214551| 23.68 13.686 37.851 31.468 1498.6785 0.0 0.00 07:38:17.11M 2021-11-07T10:40:51.409Z|I-OCEAN7-304-1214551| 23.68 13.687 37.851 31.468 1498.6782 0.0 0.00 07:38:22.16M 2021-11-07T10:40:56.464Z|I-OCEAN7-304-1214551| 23.65 13.687 37.669 31.300 1498.4812 0.0 0.00 07:38:27.22M