2021-11-07T10:38:04.612Z|I-OCEAN7-304-1214551|  23.72  13.687  38.850  32.393 1499.7699     0.0    0.00 07:35:35.35M
2021-11-07T10:38:09.667Z|I-OCEAN7-304-1214551|  23.77  13.688  38.949  32.486 1499.8796     0.0    0.00 07:35:40.41M
2021-11-07T10:38:14.718Z|I-OCEAN7-304-1214551|  23.72  13.688  38.929  32.466 1499.8573     0.0    0.00 07:35:45.46M
2021-11-07T10:38:19.773Z|I-OCEAN7-304-1214551|  23.72  13.688  38.894  32.433 1499.8202     0.0    0.00 07:35:50.51M
2021-11-07T10:38:24.828Z|I-OCEAN7-304-1214551|  23.73  13.688  38.886  32.425 1499.8116     0.0    0.00 07:35:55.57M
2021-11-07T10:38:29.883Z|I-OCEAN7-304-1214551|  23.73  13.689  38.917  32.454 1499.8459     0.0    0.00 07:36:00.62M
2021-11-07T10:38:34.939Z|I-OCEAN7-304-1214551|  23.71  13.689  38.923  32.460 1499.8534     0.0    0.00 07:36:05.67M
2021-11-07T10:38:39.994Z|I-OCEAN7-304-1214551|  23.77  13.689  38.852  32.393 1499.7769     0.0    0.00 07:36:10.73M
2021-11-07T10:38:45.049Z|I-OCEAN7-304-1214551|  23.77  13.689  38.787  32.333 1499.7053     0.0    0.00 07:36:15.78M
2021-11-07T10:38:50.104Z|I-OCEAN7-304-1214551|  23.83  13.689  38.730  32.280 1499.6447     0.0    0.00 07:36:20.84M
2021-11-07T10:38:55.154Z|I-OCEAN7-304-1214551|  23.67  13.689  38.690  32.244 1499.5988     0.0    0.00 07:36:25.89M