2021-11-07T10:36:03.303Z|I-OCEAN7-304-1214551|  23.88  13.690  38.667  32.221 1499.5791     0.0    0.00 07:33:34.04M
2021-11-07T10:36:08.353Z|I-OCEAN7-304-1214551|  23.79  13.691  38.667  32.221 1499.5781     0.0    0.00 07:33:39.10M
2021-11-07T10:36:13.413Z|I-OCEAN7-304-1214551|  23.85  13.691  38.667  32.220 1499.5800     0.0    0.00 07:33:44.15M
2021-11-07T10:36:18.463Z|I-OCEAN7-304-1214551|  23.81  13.691  38.667  32.220 1499.5803     0.0    0.00 07:33:49.21M
2021-11-07T10:36:23.524Z|I-OCEAN7-304-1214551|  23.85  13.691  38.667  32.220 1499.5819     0.0    0.00 07:33:54.26M
2021-11-07T10:36:28.575Z|I-OCEAN7-304-1214551|  23.81  13.691  38.695  32.246 1499.6108     0.0    0.00 07:33:59.31M
2021-11-07T10:36:33.624Z|I-OCEAN7-304-1214551|  23.81  13.691  38.695  32.246 1499.6108     0.0    0.00 07:34:04.36M
2021-11-07T10:36:38.684Z|I-OCEAN7-304-1214551|  23.81  13.691  38.695  32.247 1499.6115     0.0    0.00 07:34:09.42M
2021-11-07T10:36:43.739Z|I-OCEAN7-304-1214551|  23.76  13.691  38.862  32.401 1499.7927     0.0    0.00 07:34:14.48M
2021-11-07T10:36:48.789Z|I-OCEAN7-304-1214551|  23.76  13.691  38.899  32.436 1499.8328     0.0    0.00 07:34:19.53M
2021-11-07T10:36:53.850Z|I-OCEAN7-304-1214551|  23.81  13.691  38.899  32.435 1499.8326     0.0    0.00 07:34:24.58M
2021-11-07T10:36:58.905Z|I-OCEAN7-304-1214551|  23.85  13.690  38.850  32.391 1499.7798     0.0    0.00 07:34:29.64M