2021-11-07T10:34:01.993Z|I-OCEAN7-304-1214551|  23.82  13.690  38.682  32.235 1499.5952     0.0    0.00 07:31:32.71M
2021-11-07T10:34:07.048Z|I-OCEAN7-304-1214551|  23.92  13.690  38.682  32.235 1499.5967     0.0    0.00 07:31:37.77M
2021-11-07T10:34:12.104Z|I-OCEAN7-304-1214551|  23.87  13.690  38.682  32.235 1499.5955     0.0    0.00 07:31:42.83M
2021-11-07T10:34:17.154Z|I-OCEAN7-304-1214551|  23.92  13.691  38.681  32.233 1499.5956     0.0    0.00 07:31:47.88M
2021-11-07T10:34:22.209Z|I-OCEAN7-304-1214551|  23.78  13.691  38.679  32.232 1499.5916     0.0    0.00 07:31:52.93M
2021-11-07T10:34:27.264Z|I-OCEAN7-304-1214551|  23.84  13.691  38.679  32.232 1499.5924     0.0    0.00 07:31:58.00M
2021-11-07T10:34:32.324Z|I-OCEAN7-304-1214551|  23.79  13.691  38.678  32.231 1499.5908     0.0    0.00 07:32:03.06M
2021-11-07T10:34:37.375Z|I-OCEAN7-304-1214551|  23.85  13.691  38.677  32.230 1499.5906     0.0    0.00 07:32:08.11M
2021-11-07T10:34:42.430Z|I-OCEAN7-304-1214551|  23.85  13.691  38.676  32.229 1499.5907     0.0    0.00 07:32:13.16M
2021-11-07T10:34:47.485Z|I-OCEAN7-304-1214551|  23.78  13.691  38.676  32.229 1499.5900     0.0    0.00 07:32:18.22M
2021-11-07T10:34:52.540Z|I-OCEAN7-304-1214551|  23.78  13.691  38.673  32.226 1499.5864     0.0    0.00 07:32:23.27M
2021-11-07T10:34:57.595Z|I-OCEAN7-304-1214551|  23.78  13.691  38.664  32.217 1499.5764     0.0    0.00 07:32:28.33M