2021-11-07T10:31:00.031Z|I-OCEAN7-304-1214551|  23.89  13.694  38.772  32.315 1499.7013     0.0    0.00 07:28:30.75M
2021-11-07T10:31:05.086Z|I-OCEAN7-304-1214551|  23.92  13.693  38.772  32.315 1499.7015     0.0    0.00 07:28:35.80M
2021-11-07T10:31:10.142Z|I-OCEAN7-304-1214551|  23.87  13.694  38.771  32.314 1499.6998     0.0    0.00 07:28:40.85M
2021-11-07T10:31:15.197Z|I-OCEAN7-304-1214551|  23.81  13.694  38.789  32.332 1499.7195     0.0    0.00 07:28:45.91M
2021-11-07T10:31:20.252Z|I-OCEAN7-304-1214551|  23.92  13.693  38.796  32.338 1499.7273     0.0    0.00 07:28:50.96M
2021-11-07T10:31:25.302Z|I-OCEAN7-304-1214551|  23.86  13.693  38.796  32.339 1499.7257     0.0    0.00 07:28:56.03M
2021-11-07T10:31:30.358Z|I-OCEAN7-304-1214551|  23.85  13.692  38.797  32.340 1499.7261     0.0    0.00 07:29:01.09M
2021-11-07T10:31:35.413Z|I-OCEAN7-304-1214551|  23.89  13.693  38.807  32.349 1499.7379     0.0    0.00 07:29:06.14M
2021-11-07T10:31:40.468Z|I-OCEAN7-304-1214551|  23.87  13.693  38.808  32.350 1499.7388     0.0    0.00 07:29:11.19M
2021-11-07T10:31:45.523Z|I-OCEAN7-304-1214551|  23.88  13.692  38.809  32.351 1499.7391     0.0    0.00 07:29:16.25M
2021-11-07T10:31:50.578Z|I-OCEAN7-304-1214551|  23.88  13.692  38.807  32.349 1499.7363     0.0    0.00 07:29:21.30M
2021-11-07T10:31:55.633Z|I-OCEAN7-304-1214551|  23.93  13.692  38.805  32.348 1499.7352     0.0    0.00 07:29:26.36M