2021-11-07T10:29:03.776Z|I-OCEAN7-304-1214551|  23.95  13.692  38.717  32.265 1499.6396     0.0    0.00 07:26:34.49M
2021-11-07T10:29:08.831Z|I-OCEAN7-304-1214551|  23.95  13.693  38.717  32.265 1499.6406     0.0    0.00 07:26:39.54M
2021-11-07T10:29:13.887Z|I-OCEAN7-304-1214551|  23.87  13.693  38.717  32.265 1499.6393     0.0    0.00 07:26:44.60M
2021-11-07T10:29:18.942Z|I-OCEAN7-304-1214551|  23.94  13.693  38.716  32.264 1499.6405     0.0    0.00 07:26:49.65M
2021-11-07T10:29:23.997Z|I-OCEAN7-304-1214551|  24.00  13.693  38.715  32.263 1499.6407     0.0    0.00 07:26:54.71M
2021-11-07T10:29:29.047Z|I-OCEAN7-304-1214551|  23.95  13.693  38.713  32.261 1499.6387     0.0    0.00 07:26:59.76M
2021-11-07T10:29:34.108Z|I-OCEAN7-304-1214551|  23.97  13.694  38.712  32.260 1499.6381     0.0    0.00 07:27:04.81M
2021-11-07T10:29:39.163Z|I-OCEAN7-304-1214551|  23.90  13.694  38.713  32.260 1499.6379     0.0    0.00 07:27:09.87M
2021-11-07T10:29:44.213Z|I-OCEAN7-304-1214551|  23.87  13.694  38.713  32.261 1499.6383     0.0    0.00 07:27:14.92M
2021-11-07T10:29:49.263Z|I-OCEAN7-304-1214551|  23.92  13.694  38.715  32.262 1499.6415     0.0    0.00 07:27:20.98M
2021-11-07T10:29:54.324Z|I-OCEAN7-304-1214551|  23.90  13.695  38.716  32.263 1499.6434     0.0    0.00 07:27:25.05M
2021-11-07T10:29:59.379Z|I-OCEAN7-304-1214551|  23.88  13.695  38.718  32.264 1499.6445     0.0    0.00 07:27:30.10M