2021-11-07T10:23:04.901Z|I-OCEAN7-304-1214551|  24.08  13.700  38.785  32.322 1499.7339     0.0    0.00 07:20:35.60M
2021-11-07T10:23:09.961Z|I-OCEAN7-304-1214551|  24.08  13.700  38.785  32.322 1499.7325     0.0    0.00 07:20:40.65M
2021-11-07T10:23:15.016Z|I-OCEAN7-304-1214551|  23.99  13.700  38.780  32.318 1499.7257     0.0    0.00 07:20:45.71M
2021-11-07T10:23:20.067Z|I-OCEAN7-304-1214551|  24.01  13.699  38.774  32.312 1499.7188     0.0    0.00 07:20:50.76M
2021-11-07T10:23:25.122Z|I-OCEAN7-304-1214551|  24.01  13.699  38.772  32.311 1499.7174     0.0    0.00 07:20:55.82M
2021-11-07T10:23:30.177Z|I-OCEAN7-304-1214551|  24.06  13.699  38.771  32.309 1499.7164     0.0    0.00 07:21:00.87M
2021-11-07T10:23:35.232Z|I-OCEAN7-304-1214551|  24.01  13.700  38.768  32.307 1499.7137     0.0    0.00 07:21:05.92M
2021-11-07T10:23:40.288Z|I-OCEAN7-304-1214551|  24.01  13.700  38.766  32.305 1499.7111     0.0    0.00 07:21:11.00M
2021-11-07T10:23:45.343Z|I-OCEAN7-304-1214551|  24.04  13.700  38.764  32.303 1499.7089     0.0    0.00 07:21:16.05M
2021-11-07T10:23:50.398Z|I-OCEAN7-304-1214551|  24.10  13.699  38.761  32.301 1499.7069     0.0    0.00 07:21:21.11M
2021-11-07T10:23:55.453Z|I-OCEAN7-304-1214551|  24.03  13.699  38.798  32.335 1499.7449     0.0    0.00 07:21:26.16M