2021-11-07T10:21:03.601Z|I-OCEAN7-304-1214551|  24.10  13.699  38.846  32.379 1499.7985     0.0    0.00 07:18:34.30M
2021-11-07T10:21:08.656Z|I-OCEAN7-304-1214551|  24.12  13.699  38.943  32.470 1499.9058     0.0    0.00 07:18:39.35M
2021-11-07T10:21:13.706Z|I-OCEAN7-304-1214551|  24.08  13.700  38.980  32.504 1499.9464     0.0    0.00 07:18:44.40M
2021-11-07T10:21:18.767Z|I-OCEAN7-304-1214551|  24.04  13.700  39.060  32.578 1500.0339     0.0    0.00 07:18:49.46M
2021-11-07T10:21:23.817Z|I-OCEAN7-304-1214551|  24.11  13.700  39.099  32.614 1500.0778     0.0    0.00 07:18:54.51M
2021-11-07T10:21:28.872Z|I-OCEAN7-304-1214551|  24.07  13.700  39.146  32.657 1500.1290     0.0    0.00 07:18:59.57M
2021-11-07T10:21:33.927Z|I-OCEAN7-304-1214551|  24.13  13.700  39.055  32.572 1500.0299     0.0    0.00 07:19:04.62M
2021-11-07T10:21:38.982Z|I-OCEAN7-304-1214551|  24.08  13.700  39.113  32.626 1500.0928     0.0    0.00 07:19:09.67M
2021-11-07T10:21:44.038Z|I-OCEAN7-304-1214551|  24.09  13.700  39.051  32.568 1500.0250     0.0    0.00 07:19:14.73M
2021-11-07T10:21:49.088Z|I-OCEAN7-304-1214551|  24.06  13.700  39.002  32.523 1499.9711     0.0    0.00 07:19:19.78M
2021-11-07T10:21:54.188Z|I-OCEAN7-304-1214551|  24.06  13.701  38.960  32.484 1499.9258     0.0    0.00 07:19:24.83M
2021-11-07T10:21:59.198Z|I-OCEAN7-304-1214551|  24.06  13.701  38.923  32.450 1499.8856     0.0    0.00 07:19:29.93M