2021-11-07T10:16:00.328Z|I-OCEAN7-304-1214551|  24.21  13.705  38.801  32.333 1499.7665     0.0    0.00 07:13:31.02M
2021-11-07T10:16:05.378Z|I-OCEAN7-304-1214551|  24.27  13.706  38.799  32.330 1499.7654     0.0    0.00 07:13:36.07M
2021-11-07T10:16:10.438Z|I-OCEAN7-304-1214551|  24.25  13.706  38.797  32.328 1499.7629     0.0    0.00 07:13:41.12M
2021-11-07T10:16:15.489Z|I-OCEAN7-304-1214551|  24.25  13.706  38.770  32.303 1499.7329     0.0    0.00 07:13:46.18M
2021-11-07T10:16:20.544Z|I-OCEAN7-304-1214551|  24.24  13.706  38.766  32.300 1499.7292     0.0    0.00 07:13:51.23M
2021-11-07T10:16:25.599Z|I-OCEAN7-304-1214551|  24.24  13.706  38.764  32.297 1499.7258     0.0    0.00 07:13:56.28M
2021-11-07T10:16:30.654Z|I-OCEAN7-304-1214551|  24.21  13.705  38.761  32.295 1499.7214     0.0    0.00 07:14:01.34M
2021-11-07T10:16:35.710Z|I-OCEAN7-304-1214551|  24.20  13.705  38.758  32.293 1499.7172     0.0    0.00 07:14:06.39M
2021-11-07T10:16:40.765Z|I-OCEAN7-304-1214551|  24.13  13.704  38.752  32.288 1499.7089     0.0    0.00 07:14:11.45M
2021-11-07T10:16:45.815Z|I-OCEAN7-304-1214551|  24.19  13.704  38.752  32.288 1499.7092     0.0    0.00 07:14:16.50M
2021-11-07T10:16:50.870Z|I-OCEAN7-304-1214551|  24.11  13.704  38.751  32.287 1499.7075     0.0    0.00 07:14:21.55M
2021-11-07T10:16:55.925Z|I-OCEAN7-304-1214551|  24.21  13.704  38.751  32.288 1499.7083     0.0    0.00 07:14:26.61M