2021-11-07T10:16:00.328Z|I-OCEAN7-304-1214551| 24.21 13.705 38.801 32.333 1499.7665 0.0 0.00 07:13:31.02M 2021-11-07T10:16:05.378Z|I-OCEAN7-304-1214551| 24.27 13.706 38.799 32.330 1499.7654 0.0 0.00 07:13:36.07M 2021-11-07T10:16:10.438Z|I-OCEAN7-304-1214551| 24.25 13.706 38.797 32.328 1499.7629 0.0 0.00 07:13:41.12M 2021-11-07T10:16:15.489Z|I-OCEAN7-304-1214551| 24.25 13.706 38.770 32.303 1499.7329 0.0 0.00 07:13:46.18M 2021-11-07T10:16:20.544Z|I-OCEAN7-304-1214551| 24.24 13.706 38.766 32.300 1499.7292 0.0 0.00 07:13:51.23M 2021-11-07T10:16:25.599Z|I-OCEAN7-304-1214551| 24.24 13.706 38.764 32.297 1499.7258 0.0 0.00 07:13:56.28M 2021-11-07T10:16:30.654Z|I-OCEAN7-304-1214551| 24.21 13.705 38.761 32.295 1499.7214 0.0 0.00 07:14:01.34M 2021-11-07T10:16:35.710Z|I-OCEAN7-304-1214551| 24.20 13.705 38.758 32.293 1499.7172 0.0 0.00 07:14:06.39M 2021-11-07T10:16:40.765Z|I-OCEAN7-304-1214551| 24.13 13.704 38.752 32.288 1499.7089 0.0 0.00 07:14:11.45M 2021-11-07T10:16:45.815Z|I-OCEAN7-304-1214551| 24.19 13.704 38.752 32.288 1499.7092 0.0 0.00 07:14:16.50M 2021-11-07T10:16:50.870Z|I-OCEAN7-304-1214551| 24.11 13.704 38.751 32.287 1499.7075 0.0 0.00 07:14:21.55M 2021-11-07T10:16:55.925Z|I-OCEAN7-304-1214551| 24.21 13.704 38.751 32.288 1499.7083 0.0 0.00 07:14:26.61M