2021-11-07T10:12:02.766Z|I-OCEAN7-304-1214551| 24.29 13.716 38.834 32.354 1499.8270 0.0 0.00 07:09:33.43M 2021-11-07T10:12:07.818Z|I-OCEAN7-304-1214551| 24.29 13.716 38.832 32.353 1499.8247 0.0 0.00 07:09:38.49M 2021-11-07T10:12:12.874Z|I-OCEAN7-304-1214551| 24.24 13.716 38.830 32.350 1499.8215 0.0 0.00 07:09:43.54M 2021-11-07T10:12:17.929Z|I-OCEAN7-304-1214551| 24.22 13.716 38.826 32.347 1499.8181 0.0 0.00 07:09:48.60M 2021-11-07T10:12:22.984Z|I-OCEAN7-304-1214551| 24.34 13.716 38.823 32.344 1499.8165 0.0 0.00 07:09:53.65M 2021-11-07T10:12:28.039Z|I-OCEAN7-304-1214551| 24.33 13.716 38.820 32.342 1499.8129 0.0 0.00 07:09:58.70M 2021-11-07T10:12:33.094Z|I-OCEAN7-304-1214551| 24.34 13.715 38.818 32.339 1499.8091 0.0 0.00 07:10:03.76M 2021-11-07T10:12:38.144Z|I-OCEAN7-304-1214551| 24.28 13.715 38.790 32.314 1499.7765 0.0 0.00 07:10:08.81M 2021-11-07T10:12:43.200Z|I-OCEAN7-304-1214551| 24.28 13.715 38.787 32.311 1499.7732 0.0 0.00 07:10:13.86M 2021-11-07T10:12:48.255Z|I-OCEAN7-304-1214551| 24.28 13.715 38.784 32.309 1499.7697 0.0 0.00 07:10:18.92M 2021-11-07T10:12:53.310Z|I-OCEAN7-304-1214551| 24.29 13.714 38.769 32.296 1499.7522 0.0 0.00 07:10:23.97M 2021-11-07T10:12:58.365Z|I-OCEAN7-304-1214551| 24.28 13.713 38.768 32.296 1499.7493 0.0 0.00 07:10:29.04M