2021-11-07T10:08:00.148Z|I-OCEAN7-304-1214551| 24.37 13.727 39.032 32.528 1500.0704 0.0 0.00 07:05:30.82M 2021-11-07T10:08:05.203Z|I-OCEAN7-304-1214551| 24.37 13.727 39.005 32.504 1500.0397 0.0 0.00 07:05:35.86M 2021-11-07T10:08:10.258Z|I-OCEAN7-304-1214551| 24.32 13.726 38.962 32.465 1499.9905 0.0 0.00 07:05:40.91M 2021-11-07T10:08:15.308Z|I-OCEAN7-304-1214551| 24.30 13.725 38.937 32.442 1499.9617 0.0 0.00 07:05:45.96M 2021-11-07T10:08:20.369Z|I-OCEAN7-304-1214551| 24.36 13.724 38.928 32.434 1499.9508 0.0 0.00 07:05:51.04M 2021-11-07T10:08:25.419Z|I-OCEAN7-304-1214551| 24.35 13.724 38.914 32.422 1499.9336 0.0 0.00 07:05:56.09M 2021-11-07T10:08:30.474Z|I-OCEAN7-304-1214551| 24.35 13.723 39.094 32.589 1500.1284 0.0 0.00 07:06:01.14M 2021-11-07T10:08:35.529Z|I-OCEAN7-304-1214551| 24.28 13.723 39.144 32.636 1500.1809 0.0 0.00 07:06:06.20M 2021-11-07T10:08:40.584Z|I-OCEAN7-304-1214551| 24.33 13.722 39.105 32.600 1500.1382 0.0 0.00 07:06:11.25M 2021-11-07T10:08:45.640Z|I-OCEAN7-304-1214551| 24.29 13.722 39.071 32.569 1500.0997 0.0 0.00 07:06:16.30M 2021-11-07T10:08:50.695Z|I-OCEAN7-304-1214551| 24.36 13.721 39.035 32.536 1500.0609 0.0 0.00 07:06:21.36M 2021-11-07T10:08:55.745Z|I-OCEAN7-304-1214551| 24.35 13.721 39.008 32.511 1500.0298 0.0 0.00 07:06:26.41M