2021-11-07T10:03:01.930Z|I-OCEAN7-304-1214551| 24.51 13.733 38.893 32.394 1499.9336 0.0 0.00 07:00:32.58M 2021-11-07T10:03:06.985Z|I-OCEAN7-304-1214551| 24.45 13.732 38.891 32.393 1499.9297 0.0 0.00 07:00:37.63M 2021-11-07T10:03:12.036Z|I-OCEAN7-304-1214551| 24.50 13.732 38.888 32.391 1499.9282 0.0 0.00 07:00:42.68M 2021-11-07T10:03:17.091Z|I-OCEAN7-304-1214551| 24.45 13.732 38.887 32.389 1499.9253 0.0 0.00 07:00:47.74M 2021-11-07T10:03:22.151Z|I-OCEAN7-304-1214551| 24.47 13.732 38.885 32.387 1499.9236 0.0 0.00 07:00:52.79M 2021-11-07T10:03:27.201Z|I-OCEAN7-304-1214551| 24.42 13.732 38.883 32.386 1499.9208 0.0 0.00 07:00:57.85M 2021-11-07T10:03:32.256Z|I-OCEAN7-304-1214551| 24.44 13.732 38.882 32.385 1499.9198 0.0 0.00 07:01:02.90M 2021-11-07T10:03:37.312Z|I-OCEAN7-304-1214551| 24.40 13.732 38.880 32.383 1499.9174 0.0 0.00 07:01:07.95M 2021-11-07T10:03:42.367Z|I-OCEAN7-304-1214551| 24.41 13.732 38.878 32.381 1499.9150 0.0 0.00 07:01:13.03M 2021-11-07T10:03:47.422Z|I-OCEAN7-304-1214551| 24.44 13.732 38.876 32.379 1499.9130 0.0 0.00 07:01:18.08M 2021-11-07T10:03:52.477Z|I-OCEAN7-304-1214551| 24.45 13.733 38.855 32.360 1499.8912 0.0 0.00 07:01:23.13M 2021-11-07T10:03:57.527Z|I-OCEAN7-304-1214551| 24.46 13.733 38.852 32.357 1499.8883 0.0 0.00 07:01:28.19M