2021-11-07T10:03:01.930Z|I-OCEAN7-304-1214551|  24.51  13.733  38.893  32.394 1499.9336     0.0    0.00 07:00:32.58M
2021-11-07T10:03:06.985Z|I-OCEAN7-304-1214551|  24.45  13.732  38.891  32.393 1499.9297     0.0    0.00 07:00:37.63M
2021-11-07T10:03:12.036Z|I-OCEAN7-304-1214551|  24.50  13.732  38.888  32.391 1499.9282     0.0    0.00 07:00:42.68M
2021-11-07T10:03:17.091Z|I-OCEAN7-304-1214551|  24.45  13.732  38.887  32.389 1499.9253     0.0    0.00 07:00:47.74M
2021-11-07T10:03:22.151Z|I-OCEAN7-304-1214551|  24.47  13.732  38.885  32.387 1499.9236     0.0    0.00 07:00:52.79M
2021-11-07T10:03:27.201Z|I-OCEAN7-304-1214551|  24.42  13.732  38.883  32.386 1499.9208     0.0    0.00 07:00:57.85M
2021-11-07T10:03:32.256Z|I-OCEAN7-304-1214551|  24.44  13.732  38.882  32.385 1499.9198     0.0    0.00 07:01:02.90M
2021-11-07T10:03:37.312Z|I-OCEAN7-304-1214551|  24.40  13.732  38.880  32.383 1499.9174     0.0    0.00 07:01:07.95M
2021-11-07T10:03:42.367Z|I-OCEAN7-304-1214551|  24.41  13.732  38.878  32.381 1499.9150     0.0    0.00 07:01:13.03M
2021-11-07T10:03:47.422Z|I-OCEAN7-304-1214551|  24.44  13.732  38.876  32.379 1499.9130     0.0    0.00 07:01:18.08M
2021-11-07T10:03:52.477Z|I-OCEAN7-304-1214551|  24.45  13.733  38.855  32.360 1499.8912     0.0    0.00 07:01:23.13M
2021-11-07T10:03:57.527Z|I-OCEAN7-304-1214551|  24.46  13.733  38.852  32.357 1499.8883     0.0    0.00 07:01:28.19M