2021-11-07T09:59:04.365Z|I-OCEAN7-304-1214551|  24.59  13.739  38.853  32.352 1499.9060     0.0    0.00 06:56:35.01M
2021-11-07T09:59:09.425Z|I-OCEAN7-304-1214551|  24.59  13.739  38.853  32.353 1499.9053     0.0    0.00 06:56:40.07M
2021-11-07T09:59:14.480Z|I-OCEAN7-304-1214551|  24.54  13.738  38.854  32.353 1499.9041     0.0    0.00 06:56:45.12M
2021-11-07T09:59:19.531Z|I-OCEAN7-304-1214551|  24.59  13.738  38.857  32.357 1499.9084     0.0    0.00 06:56:50.18M
2021-11-07T09:59:24.581Z|I-OCEAN7-304-1214551|  24.59  13.738  38.857  32.357 1499.9081     0.0    0.00 06:56:55.23M
2021-11-07T09:59:29.641Z|I-OCEAN7-304-1214551|  24.56  13.738  38.857  32.357 1499.9073     0.0    0.00 06:57:00.28M
2021-11-07T09:59:34.696Z|I-OCEAN7-304-1214551|  24.52  13.738  38.857  32.357 1499.9071     0.0    0.00 06:57:05.34M
2021-11-07T09:59:39.751Z|I-OCEAN7-304-1214551|  24.52  13.738  38.858  32.357 1499.9071     0.0    0.00 06:57:10.39M
2021-11-07T09:59:44.807Z|I-OCEAN7-304-1214551|  24.55  13.738  38.863  32.363 1499.9135     0.0    0.00 06:57:15.44M
2021-11-07T09:59:49.857Z|I-OCEAN7-304-1214551|  24.51  13.738  38.864  32.363 1499.9142     0.0    0.00 06:57:20.50M
2021-11-07T09:59:54.912Z|I-OCEAN7-304-1214551|  24.51  13.738  38.864  32.364 1499.9142     0.0    0.00 06:57:25.55M
2021-11-07T09:59:59.972Z|I-OCEAN7-304-1214551|  24.51  13.738  38.865  32.364 1499.9150     0.0    0.00 06:57:30.60M