2021-11-07T09:52:04.842Z|I-OCEAN7-304-1214551|  24.70  13.751  38.901  32.387 1499.9865     0.0    0.00 06:49:35.46M
2021-11-07T09:52:09.897Z|I-OCEAN7-304-1214551|  24.73  13.750  38.903  32.389 1499.9886     0.0    0.00 06:49:40.52M
2021-11-07T09:52:14.948Z|I-OCEAN7-304-1214551|  24.73  13.750  38.906  32.392 1499.9918     0.0    0.00 06:49:45.57M
2021-11-07T09:52:20.008Z|I-OCEAN7-304-1214551|  24.71  13.750  38.906  32.392 1499.9905     0.0    0.00 06:49:50.62M
2021-11-07T09:52:25.058Z|I-OCEAN7-304-1214551|  24.71  13.749  38.927  32.412 1500.0128     0.0    0.00 06:49:55.68M
2021-11-07T09:52:30.113Z|I-OCEAN7-304-1214551|  24.69  13.749  38.952  32.435 1500.0387     0.0    0.00 06:50:00.73M
2021-11-07T09:52:35.168Z|I-OCEAN7-304-1214551|  24.69  13.749  38.952  32.436 1500.0380     0.0    0.00 06:50:05.78M
2021-11-07T09:52:40.224Z|I-OCEAN7-304-1214551|  24.65  13.748  39.091  32.565 1500.1884     0.0    0.00 06:50:10.84M
2021-11-07T09:52:45.279Z|I-OCEAN7-304-1214551|  24.63  13.748  39.174  32.643 1500.2773     0.0    0.00 06:50:15.89M
2021-11-07T09:52:50.334Z|I-OCEAN7-304-1214551|  24.63  13.748  39.215  32.681 1500.3215     0.0    0.00 06:50:20.95M
2021-11-07T09:52:55.389Z|I-OCEAN7-304-1214551|  24.61  13.747  39.265  32.728 1500.3752     0.0    0.00 06:50:26.02M