2021-11-07T09:50:03.532Z|I-OCEAN7-304-1214551| 24.66 13.750 38.935 32.418 1500.0221 0.0 0.00 06:47:34.15M 2021-11-07T09:50:08.587Z|I-OCEAN7-304-1214551| 24.73 13.750 38.927 32.411 1500.0151 0.0 0.00 06:47:39.21M 2021-11-07T09:50:13.642Z|I-OCEAN7-304-1214551| 24.68 13.751 38.926 32.410 1500.0134 0.0 0.00 06:47:44.26M 2021-11-07T09:50:18.697Z|I-OCEAN7-304-1214551| 24.68 13.751 38.926 32.410 1500.0131 0.0 0.00 06:47:49.32M 2021-11-07T09:50:23.748Z|I-OCEAN7-304-1214551| 24.70 13.751 38.924 32.408 1500.0125 0.0 0.00 06:47:54.37M 2021-11-07T09:50:28.803Z|I-OCEAN7-304-1214551| 24.70 13.751 38.923 32.407 1500.0115 0.0 0.00 06:47:59.42M 2021-11-07T09:50:33.863Z|I-OCEAN7-304-1214551| 24.70 13.751 38.910 32.395 1499.9967 0.0 0.00 06:48:04.48M 2021-11-07T09:50:38.918Z|I-OCEAN7-304-1214551| 24.78 13.751 38.909 32.394 1499.9971 0.0 0.00 06:48:09.53M 2021-11-07T09:50:43.969Z|I-OCEAN7-304-1214551| 24.72 13.751 38.908 32.393 1499.9956 0.0 0.00 06:48:14.59M 2021-11-07T09:50:49.024Z|I-OCEAN7-304-1214551| 24.74 13.751 38.934 32.417 1500.0244 0.0 0.00 06:48:19.64M 2021-11-07T09:50:54.079Z|I-OCEAN7-304-1214551| 24.64 13.751 38.934 32.417 1500.0237 0.0 0.00 06:48:24.69M 2021-11-07T09:50:59.134Z|I-OCEAN7-304-1214551| 24.66 13.751 38.934 32.417 1500.0240 0.0 0.00 06:48:29.75M