2021-11-07T09:50:03.532Z|I-OCEAN7-304-1214551|  24.66  13.750  38.935  32.418 1500.0221     0.0    0.00 06:47:34.15M
2021-11-07T09:50:08.587Z|I-OCEAN7-304-1214551|  24.73  13.750  38.927  32.411 1500.0151     0.0    0.00 06:47:39.21M
2021-11-07T09:50:13.642Z|I-OCEAN7-304-1214551|  24.68  13.751  38.926  32.410 1500.0134     0.0    0.00 06:47:44.26M
2021-11-07T09:50:18.697Z|I-OCEAN7-304-1214551|  24.68  13.751  38.926  32.410 1500.0131     0.0    0.00 06:47:49.32M
2021-11-07T09:50:23.748Z|I-OCEAN7-304-1214551|  24.70  13.751  38.924  32.408 1500.0125     0.0    0.00 06:47:54.37M
2021-11-07T09:50:28.803Z|I-OCEAN7-304-1214551|  24.70  13.751  38.923  32.407 1500.0115     0.0    0.00 06:47:59.42M
2021-11-07T09:50:33.863Z|I-OCEAN7-304-1214551|  24.70  13.751  38.910  32.395 1499.9967     0.0    0.00 06:48:04.48M
2021-11-07T09:50:38.918Z|I-OCEAN7-304-1214551|  24.78  13.751  38.909  32.394 1499.9971     0.0    0.00 06:48:09.53M
2021-11-07T09:50:43.969Z|I-OCEAN7-304-1214551|  24.72  13.751  38.908  32.393 1499.9956     0.0    0.00 06:48:14.59M
2021-11-07T09:50:49.024Z|I-OCEAN7-304-1214551|  24.74  13.751  38.934  32.417 1500.0244     0.0    0.00 06:48:19.64M
2021-11-07T09:50:54.079Z|I-OCEAN7-304-1214551|  24.64  13.751  38.934  32.417 1500.0237     0.0    0.00 06:48:24.69M
2021-11-07T09:50:59.134Z|I-OCEAN7-304-1214551|  24.66  13.751  38.934  32.417 1500.0240     0.0    0.00 06:48:29.75M