2021-11-07T09:48:02.222Z|I-OCEAN7-304-1214551|  24.77  13.753  38.918  32.401 1500.0125     0.0    0.00 06:45:32.83M
2021-11-07T09:48:07.372Z|I-OCEAN7-304-1214551|  24.77  13.753  38.918  32.401 1500.0122     0.0    0.00 06:45:37.88M
2021-11-07T09:48:12.332Z|I-OCEAN7-304-1214551|  24.71  13.753  38.918  32.400 1500.0114     0.0    0.00 06:45:43.04M
2021-11-07T09:48:17.387Z|I-OCEAN7-304-1214551|  24.79  13.753  38.917  32.399 1500.0122     0.0    0.00 06:45:48.01M
2021-11-07T09:48:22.443Z|I-OCEAN7-304-1214551|  24.78  13.754  38.916  32.399 1500.0112     0.0    0.00 06:45:53.06M
2021-11-07T09:48:27.498Z|I-OCEAN7-304-1214551|  24.72  13.753  38.889  32.373 1499.9801     0.0    0.00 06:45:58.11M
2021-11-07T09:48:32.553Z|I-OCEAN7-304-1214551|  24.72  13.753  39.032  32.506 1500.1355     0.0    0.00 06:46:03.17M
2021-11-07T09:48:37.603Z|I-OCEAN7-304-1214551|  24.74  13.753  39.070  32.542 1500.1776     0.0    0.00 06:46:08.22M
2021-11-07T09:48:42.658Z|I-OCEAN7-304-1214551|  24.74  13.753  39.071  32.542 1500.1775     0.0    0.00 06:46:13.27M
2021-11-07T09:48:47.714Z|I-OCEAN7-304-1214551|  24.73  13.753  39.062  32.535 1500.1677     0.0    0.00 06:46:18.33M
2021-11-07T09:48:52.769Z|I-OCEAN7-304-1214551|  24.73  13.752  39.033  32.508 1500.1351     0.0    0.00 06:46:23.38M
2021-11-07T09:48:57.824Z|I-OCEAN7-304-1214551|  24.73  13.752  39.012  32.489 1500.1127     0.0    0.00 06:46:28.44M