2021-11-07T09:46:00.916Z|I-OCEAN7-304-1214551| 24.76 13.756 38.928 32.407 1500.0293 0.0 0.00 06:43:31.52M 2021-11-07T09:46:05.967Z|I-OCEAN7-304-1214551| 24.81 13.756 38.928 32.407 1500.0299 0.0 0.00 06:43:36.57M 2021-11-07T09:46:11.022Z|I-OCEAN7-304-1214551| 24.82 13.756 38.919 32.399 1500.0209 0.0 0.00 06:43:41.63M 2021-11-07T09:46:16.077Z|I-OCEAN7-304-1214551| 24.82 13.756 38.918 32.398 1500.0192 0.0 0.00 06:43:46.68M 2021-11-07T09:46:21.132Z|I-OCEAN7-304-1214551| 24.79 13.756 38.916 32.397 1500.0161 0.0 0.00 06:43:51.73M 2021-11-07T09:46:26.187Z|I-OCEAN7-304-1214551| 24.82 13.755 38.914 32.395 1500.0143 0.0 0.00 06:43:56.79M 2021-11-07T09:46:31.243Z|I-OCEAN7-304-1214551| 24.90 13.755 38.913 32.393 1500.0135 0.0 0.00 06:44:01.84M 2021-11-07T09:46:36.298Z|I-OCEAN7-304-1214551| 24.79 13.755 38.911 32.392 1500.0094 0.0 0.00 06:44:06.89M 2021-11-07T09:46:41.353Z|I-OCEAN7-304-1214551| 24.88 13.755 39.012 32.486 1500.1204 0.0 0.00 06:44:11.95M 2021-11-07T09:46:46.403Z|I-OCEAN7-304-1214551| 24.79 13.754 39.067 32.537 1500.1768 0.0 0.00 06:44:17.02M 2021-11-07T09:46:51.459Z|I-OCEAN7-304-1214551| 24.79 13.754 39.075 32.546 1500.1855 0.0 0.00 06:44:22.07M 2021-11-07T09:46:56.514Z|I-OCEAN7-304-1214551| 24.79 13.753 39.076 32.547 1500.1857 0.0 0.00 06:44:27.13M