2021-11-07T09:46:00.916Z|I-OCEAN7-304-1214551|  24.76  13.756  38.928  32.407 1500.0293     0.0    0.00 06:43:31.52M
2021-11-07T09:46:05.967Z|I-OCEAN7-304-1214551|  24.81  13.756  38.928  32.407 1500.0299     0.0    0.00 06:43:36.57M
2021-11-07T09:46:11.022Z|I-OCEAN7-304-1214551|  24.82  13.756  38.919  32.399 1500.0209     0.0    0.00 06:43:41.63M
2021-11-07T09:46:16.077Z|I-OCEAN7-304-1214551|  24.82  13.756  38.918  32.398 1500.0192     0.0    0.00 06:43:46.68M
2021-11-07T09:46:21.132Z|I-OCEAN7-304-1214551|  24.79  13.756  38.916  32.397 1500.0161     0.0    0.00 06:43:51.73M
2021-11-07T09:46:26.187Z|I-OCEAN7-304-1214551|  24.82  13.755  38.914  32.395 1500.0143     0.0    0.00 06:43:56.79M
2021-11-07T09:46:31.243Z|I-OCEAN7-304-1214551|  24.90  13.755  38.913  32.393 1500.0135     0.0    0.00 06:44:01.84M
2021-11-07T09:46:36.298Z|I-OCEAN7-304-1214551|  24.79  13.755  38.911  32.392 1500.0094     0.0    0.00 06:44:06.89M
2021-11-07T09:46:41.353Z|I-OCEAN7-304-1214551|  24.88  13.755  39.012  32.486 1500.1204     0.0    0.00 06:44:11.95M
2021-11-07T09:46:46.403Z|I-OCEAN7-304-1214551|  24.79  13.754  39.067  32.537 1500.1768     0.0    0.00 06:44:17.02M
2021-11-07T09:46:51.459Z|I-OCEAN7-304-1214551|  24.79  13.754  39.075  32.546 1500.1855     0.0    0.00 06:44:22.07M
2021-11-07T09:46:56.514Z|I-OCEAN7-304-1214551|  24.79  13.753  39.076  32.547 1500.1857     0.0    0.00 06:44:27.13M