2021-11-07T09:39:01.388Z|I-OCEAN7-304-1214551|  24.94  13.754  38.292  31.820 1499.3346     0.0    0.00 06:36:31.96M
2021-11-07T09:39:06.443Z|I-OCEAN7-304-1214551|  24.87  13.753  38.290  31.819 1499.3306     0.0    0.00 06:36:37.04M
2021-11-07T09:39:11.499Z|I-OCEAN7-304-1214551|  24.94  13.753  38.289  31.818 1499.3298     0.0    0.00 06:36:42.09M
2021-11-07T09:39:16.554Z|I-OCEAN7-304-1214551|  24.93  13.753  38.289  31.818 1499.3296     0.0    0.00 06:36:47.15M
2021-11-07T09:39:21.609Z|I-OCEAN7-304-1214551|  24.87  13.753  38.289  31.818 1499.3296     0.0    0.00 06:36:52.20M
2021-11-07T09:39:26.664Z|I-OCEAN7-304-1214551|  24.98  13.754  38.298  31.825 1499.3406     0.0    0.00 06:36:57.26M
2021-11-07T09:39:31.720Z|I-OCEAN7-304-1214551|  24.88  13.754  38.299  31.826 1499.3407     0.0    0.00 06:37:02.31M
2021-11-07T09:39:36.770Z|I-OCEAN7-304-1214551|  24.84  13.754  38.343  31.867 1499.3894     0.0    0.00 06:37:07.36M
2021-11-07T09:39:41.825Z|I-OCEAN7-304-1214551|  24.86  13.754  38.344  31.868 1499.3905     0.0    0.00 06:37:12.41M
2021-11-07T09:39:46.880Z|I-OCEAN7-304-1214551|  24.83  13.754  38.345  31.869 1499.3910     0.0    0.00 06:37:17.47M
2021-11-07T09:39:51.935Z|I-OCEAN7-304-1214551|  24.83  13.754  38.346  31.869 1499.3927     0.0    0.00 06:37:22.52M
2021-11-07T09:39:56.991Z|I-OCEAN7-304-1214551|  24.83  13.755  38.582  32.087 1499.6499     0.0    0.00 06:37:27.58M