2021-11-07T09:39:01.388Z|I-OCEAN7-304-1214551| 24.94 13.754 38.292 31.820 1499.3346 0.0 0.00 06:36:31.96M 2021-11-07T09:39:06.443Z|I-OCEAN7-304-1214551| 24.87 13.753 38.290 31.819 1499.3306 0.0 0.00 06:36:37.04M 2021-11-07T09:39:11.499Z|I-OCEAN7-304-1214551| 24.94 13.753 38.289 31.818 1499.3298 0.0 0.00 06:36:42.09M 2021-11-07T09:39:16.554Z|I-OCEAN7-304-1214551| 24.93 13.753 38.289 31.818 1499.3296 0.0 0.00 06:36:47.15M 2021-11-07T09:39:21.609Z|I-OCEAN7-304-1214551| 24.87 13.753 38.289 31.818 1499.3296 0.0 0.00 06:36:52.20M 2021-11-07T09:39:26.664Z|I-OCEAN7-304-1214551| 24.98 13.754 38.298 31.825 1499.3406 0.0 0.00 06:36:57.26M 2021-11-07T09:39:31.720Z|I-OCEAN7-304-1214551| 24.88 13.754 38.299 31.826 1499.3407 0.0 0.00 06:37:02.31M 2021-11-07T09:39:36.770Z|I-OCEAN7-304-1214551| 24.84 13.754 38.343 31.867 1499.3894 0.0 0.00 06:37:07.36M 2021-11-07T09:39:41.825Z|I-OCEAN7-304-1214551| 24.86 13.754 38.344 31.868 1499.3905 0.0 0.00 06:37:12.41M 2021-11-07T09:39:46.880Z|I-OCEAN7-304-1214551| 24.83 13.754 38.345 31.869 1499.3910 0.0 0.00 06:37:17.47M 2021-11-07T09:39:51.935Z|I-OCEAN7-304-1214551| 24.83 13.754 38.346 31.869 1499.3927 0.0 0.00 06:37:22.52M 2021-11-07T09:39:56.991Z|I-OCEAN7-304-1214551| 24.83 13.755 38.582 32.087 1499.6499 0.0 0.00 06:37:27.58M