2021-11-07T09:37:00.083Z|I-OCEAN7-304-1214551|  24.94  13.755  38.346  31.869 1499.3959     0.0    0.00 06:34:30.66M
2021-11-07T09:37:05.133Z|I-OCEAN7-304-1214551|  24.94  13.755  38.343  31.866 1499.3936     0.0    0.00 06:34:35.71M
2021-11-07T09:37:10.188Z|I-OCEAN7-304-1214551|  25.04  13.756  38.340  31.863 1499.3931     0.0    0.00 06:34:40.77M
2021-11-07T09:37:15.244Z|I-OCEAN7-304-1214551|  24.98  13.756  38.337  31.860 1499.3888     0.0    0.00 06:34:45.82M
2021-11-07T09:37:20.299Z|I-OCEAN7-304-1214551|  24.98  13.756  38.334  31.857 1499.3862     0.0    0.00 06:34:50.87M
2021-11-07T09:37:25.354Z|I-OCEAN7-304-1214551|  24.93  13.756  38.331  31.854 1499.3823     0.0    0.00 06:34:55.93M
2021-11-07T09:37:30.409Z|I-OCEAN7-304-1214551|  24.93  13.756  38.329  31.852 1499.3802     0.0    0.00 06:35:01.00M
2021-11-07T09:37:35.460Z|I-OCEAN7-304-1214551|  24.97  13.756  38.327  31.850 1499.3789     0.0    0.00 06:35:06.06M
2021-11-07T09:37:40.515Z|I-OCEAN7-304-1214551|  24.90  13.757  38.325  31.848 1499.3766     0.0    0.00 06:35:11.11M
2021-11-07T09:37:45.570Z|I-OCEAN7-304-1214551|  24.95  13.757  38.323  31.846 1499.3760     0.0    0.00 06:35:16.16M
2021-11-07T09:37:50.625Z|I-OCEAN7-304-1214551|  24.96  13.757  38.322  31.845 1499.3746     0.0    0.00 06:35:21.22M
2021-11-07T09:37:55.680Z|I-OCEAN7-304-1214551|  24.91  13.757  38.321  31.844 1499.3733     0.0    0.00 06:35:26.27M