2021-11-07T09:35:03.828Z|I-OCEAN7-304-1214551| 25.00 13.756 38.476 31.989 1499.5404 0.0 0.00 06:32:34.41M 2021-11-07T09:35:08.883Z|I-OCEAN7-304-1214551| 24.94 13.756 38.462 31.975 1499.5244 0.0 0.00 06:32:39.46M 2021-11-07T09:35:13.933Z|I-OCEAN7-304-1214551| 25.04 13.756 38.453 31.967 1499.5164 0.0 0.00 06:32:44.51M 2021-11-07T09:35:18.989Z|I-OCEAN7-304-1214551| 25.02 13.756 38.436 31.951 1499.4987 0.0 0.00 06:32:49.57M 2021-11-07T09:35:24.044Z|I-OCEAN7-304-1214551| 25.02 13.756 38.421 31.937 1499.4827 0.0 0.00 06:32:54.62M 2021-11-07T09:35:29.099Z|I-OCEAN7-304-1214551| 24.98 13.756 38.407 31.924 1499.4656 0.0 0.00 06:32:59.68M 2021-11-07T09:35:34.154Z|I-OCEAN7-304-1214551| 24.94 13.756 38.393 31.912 1499.4507 0.0 0.00 06:33:04.73M 2021-11-07T09:35:39.210Z|I-OCEAN7-304-1214551| 24.94 13.756 38.379 31.899 1499.4348 0.0 0.00 06:33:09.78M 2021-11-07T09:35:44.265Z|I-OCEAN7-304-1214551| 24.94 13.756 38.366 31.887 1499.4203 0.0 0.00 06:33:14.83M 2021-11-07T09:35:49.315Z|I-OCEAN7-304-1214551| 25.01 13.756 38.366 31.886 1499.4203 0.0 0.00 06:33:19.89M 2021-11-07T09:35:54.370Z|I-OCEAN7-304-1214551| 25.01 13.756 38.365 31.886 1499.4188 0.0 0.00 06:33:24.94M 2021-11-07T09:35:59.425Z|I-OCEAN7-304-1214551| 25.01 13.755 38.364 31.885 1499.4178 0.0 0.00 06:33:30.01M