2021-11-07T09:35:03.828Z|I-OCEAN7-304-1214551|  25.00  13.756  38.476  31.989 1499.5404     0.0    0.00 06:32:34.41M
2021-11-07T09:35:08.883Z|I-OCEAN7-304-1214551|  24.94  13.756  38.462  31.975 1499.5244     0.0    0.00 06:32:39.46M
2021-11-07T09:35:13.933Z|I-OCEAN7-304-1214551|  25.04  13.756  38.453  31.967 1499.5164     0.0    0.00 06:32:44.51M
2021-11-07T09:35:18.989Z|I-OCEAN7-304-1214551|  25.02  13.756  38.436  31.951 1499.4987     0.0    0.00 06:32:49.57M
2021-11-07T09:35:24.044Z|I-OCEAN7-304-1214551|  25.02  13.756  38.421  31.937 1499.4827     0.0    0.00 06:32:54.62M
2021-11-07T09:35:29.099Z|I-OCEAN7-304-1214551|  24.98  13.756  38.407  31.924 1499.4656     0.0    0.00 06:32:59.68M
2021-11-07T09:35:34.154Z|I-OCEAN7-304-1214551|  24.94  13.756  38.393  31.912 1499.4507     0.0    0.00 06:33:04.73M
2021-11-07T09:35:39.210Z|I-OCEAN7-304-1214551|  24.94  13.756  38.379  31.899 1499.4348     0.0    0.00 06:33:09.78M
2021-11-07T09:35:44.265Z|I-OCEAN7-304-1214551|  24.94  13.756  38.366  31.887 1499.4203     0.0    0.00 06:33:14.83M
2021-11-07T09:35:49.315Z|I-OCEAN7-304-1214551|  25.01  13.756  38.366  31.886 1499.4203     0.0    0.00 06:33:19.89M
2021-11-07T09:35:54.370Z|I-OCEAN7-304-1214551|  25.01  13.756  38.365  31.886 1499.4188     0.0    0.00 06:33:24.94M
2021-11-07T09:35:59.425Z|I-OCEAN7-304-1214551|  25.01  13.755  38.364  31.885 1499.4178     0.0    0.00 06:33:30.01M