2021-11-07T09:26:02.995Z|I-OCEAN7-304-1214551|  25.06  13.755  38.383  31.902 1499.4391     0.0    0.00 06:23:33.55M
2021-11-07T09:26:08.050Z|I-OCEAN7-304-1214551|  25.07  13.755  38.399  31.917 1499.4565     0.0    0.00 06:23:38.60M
2021-11-07T09:26:13.100Z|I-OCEAN7-304-1214551|  25.12  13.755  38.401  31.920 1499.4601     0.0    0.00 06:23:43.65M
2021-11-07T09:26:18.155Z|I-OCEAN7-304-1214551|  25.12  13.756  38.426  31.943 1499.4878     0.0    0.00 06:23:48.71M
2021-11-07T09:26:23.211Z|I-OCEAN7-304-1214551|  25.12  13.755  38.472  31.985 1499.5375     0.0    0.00 06:23:53.76M
2021-11-07T09:26:28.266Z|I-OCEAN7-304-1214551|  25.12  13.755  38.472  31.985 1499.5372     0.0    0.00 06:23:58.81M
2021-11-07T09:26:33.321Z|I-OCEAN7-304-1214551|  25.06  13.755  38.473  31.986 1499.5366     0.0    0.00 06:24:03.87M
2021-11-07T09:26:38.376Z|I-OCEAN7-304-1214551|  25.10  13.756  38.472  31.985 1499.5375     0.0    0.00 06:24:08.92M
2021-11-07T09:26:43.426Z|I-OCEAN7-304-1214551|  25.18  13.756  38.463  31.976 1499.5291     0.0    0.00 06:24:14.00M
2021-11-07T09:26:48.482Z|I-OCEAN7-304-1214551|  25.17  13.756  38.461  31.975 1499.5271     0.0    0.00 06:24:19.05M
2021-11-07T09:26:53.537Z|I-OCEAN7-304-1214551|  25.25  13.756  38.459  31.973 1499.5262     0.0    0.00 06:24:24.10M
2021-11-07T09:26:58.592Z|I-OCEAN7-304-1214551|  25.24  13.756  38.456  31.970 1499.5229     0.0    0.00 06:24:29.16M